52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,170 | 3,090 | 3,170 | +100 | +3.3 | 9,000 | |
2,971 | 3,145 | 2,961 | 3,070 | +99 | +3.3 | 11,100 | |
3,165 | 3,165 | 2,967 | 2,971 | -124 | -4.0 | 12,300 | |
3,150 | 3,240 | 3,045 | 3,095 | -60 | -1.9 | 14,500 | |
3,245 | 3,320 | 3,130 | 3,155 | -35 | -1.1 | 10,700 | |
3,185 | 3,360 | 3,115 | 3,190 | -20 | -0.6 | 13,800 | |
3,190 | 3,345 | 3,140 | 3,210 | +90 | +2.9 | 14,000 | |
3,095 | 3,160 | 3,095 | 3,120 | -100 | -3.1 | 4,100 | |
3,005 | 3,300 | 2,904 | 3,220 | +75 | +2.4 | 23,600 | |
3,635 | 3,635 | 3,090 | 3,145 | -420 | -11.8 | 22,000 | |
3,660 | 3,795 | 3,525 | 3,565 | -95 | -2.6 | 21,000 | |
3,800 | 3,855 | 3,650 | 3,660 | -120 | -3.2 | 17,100 | |
3,830 | 3,935 | 3,720 | 3,780 | -80 | -2.1 | 11,700 | |
3,880 | 3,930 | 3,790 | 3,860 | -20 | -0.5 | 9,000 | |
3,820 | 3,950 | 3,660 | 3,880 | +80 | +2.1 | 17,800 | |
3,745 | 3,935 | 3,735 | 3,800 | +10 | +0.3 | 12,800 | |
3,555 | 4,055 | 3,550 | 3,790 | +190 | +5.3 | 30,600 | |
3,810 | 3,910 | 3,540 | 3,600 | -240 | -6.2 | 24,800 | |
4,050 | 4,050 | 3,820 | 3,840 | -210 | -5.2 | 18,700 | |
4,330 | 4,350 | 4,040 | 4,050 | -250 | -5.8 | 19,700 | |
4,260 | 4,345 | 4,175 | 4,300 | +10 | +0.2 | 21,100 | |
4,300 | 4,395 | 4,200 | 4,290 | -20 | -0.5 | 17,700 | |
4,090 | 4,310 | 4,070 | 4,310 | +195 | +4.7 | 20,100 | |
3,950 | 4,135 | 3,910 | 4,115 | +235 | +6.1 | 22,200 | |
4,060 | 4,100 | 3,865 | 3,880 | -200 | -4.9 | 13,400 | |
4,105 | 4,150 | 4,000 | 4,080 | +45 | +1.1 | 13,900 | |
4,075 | 4,255 | 4,035 | 4,035 | -40 | -1.0 | 13,800 | |
3,985 | 4,190 | 3,985 | 4,075 | +60 | +1.5 | 17,600 | |
4,200 | 4,260 | 4,005 | 4,015 | -130 | -3.1 | 16,300 | |
4,425 | 4,670 | 4,145 | 4,145 | - | - | 39,100 |