52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,665 | 2,490 | 2,555 | +63 | +2.5 | 23,300 | |
2,412 | 2,492 | 2,362 | 2,492 | +102 | +4.3 | 18,200 | |
2,191 | 2,402 | 2,191 | 2,390 | +223 | +10.3 | 46,300 | |
2,314 | 2,338 | 2,164 | 2,167 | -183 | -7.8 | 22,600 | |
2,490 | 2,497 | 2,290 | 2,350 | -140 | -5.6 | 19,300 | |
2,558 | 2,565 | 2,490 | 2,490 | -28 | -1.1 | 8,500 | |
2,480 | 2,608 | 2,453 | 2,518 | +36 | +1.5 | 11,000 | |
2,525 | 2,569 | 2,480 | 2,482 | -43 | -1.7 | 22,300 | |
2,660 | 2,698 | 2,525 | 2,525 | -131 | -4.9 | 17,700 | |
2,610 | 2,699 | 2,609 | 2,656 | +47 | +1.8 | 10,100 | |
2,609 | 2,633 | 2,552 | 2,609 | -16 | -0.6 | 11,000 | |
2,638 | 2,652 | 2,560 | 2,625 | +1 | 0.0 | 13,000 | |
2,587 | 2,624 | 2,560 | 2,624 | +61 | +2.4 | 8,700 | |
2,618 | 2,696 | 2,563 | 2,563 | -37 | -1.4 | 17,000 | |
2,606 | 2,654 | 2,519 | 2,600 | -56 | -2.1 | 13,900 | |
2,586 | 2,814 | 2,586 | 2,656 | +91 | +3.5 | 21,900 | |
2,481 | 2,593 | 2,481 | 2,565 | +83 | +3.3 | 10,200 | |
2,499 | 2,531 | 2,471 | 2,482 | -1 | -0.0 | 13,600 | |
2,536 | 2,544 | 2,475 | 2,483 | -23 | -0.9 | 14,100 | |
2,868 | 2,868 | 2,480 | 2,506 | -362 | -12.6 | 27,800 | |
3,165 | 3,165 | 2,868 | 2,868 | -297 | -9.4 | 17,600 | |
3,025 | 3,190 | 3,005 | 3,165 | +100 | +3.3 | 11,700 | |
3,170 | 3,230 | 3,065 | 3,065 | -85 | -2.7 | 9,500 | |
3,300 | 3,300 | 3,130 | 3,150 | -150 | -4.5 | 8,400 | |
3,295 | 3,380 | 3,185 | 3,300 | +35 | +1.1 | 20,900 | |
3,150 | 3,320 | 3,090 | 3,265 | +25 | +0.8 | 31,800 | |
3,115 | 3,335 | 3,115 | 3,240 | +130 | +4.2 | 23,300 | |
3,110 | 3,270 | 3,100 | 3,110 | +15 | +0.5 | 19,700 | |
3,125 | 3,190 | 3,085 | 3,095 | -5 | -0.2 | 23,900 | |
3,160 | 3,175 | 3,090 | 3,100 | -70 | -2.2 | 12,100 |