52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,809 | 1,761 | 1,777 | -32 | -1.8 | 21,500 | |
1,809 | 1,834 | 1,800 | 1,809 | 0 | 0.0 | 9,100 | |
1,836 | 1,846 | 1,800 | 1,809 | -27 | -1.5 | 20,100 | |
1,798 | 1,840 | 1,756 | 1,836 | +77 | +4.4 | 20,400 | |
1,795 | 1,860 | 1,756 | 1,759 | -29 | -1.6 | 36,300 | |
1,842 | 1,845 | 1,777 | 1,788 | -24 | -1.3 | 44,800 | |
1,870 | 1,889 | 1,752 | 1,812 | -40 | -2.2 | 43,100 | |
1,832 | 1,895 | 1,813 | 1,852 | +22 | +1.2 | 28,700 | |
1,902 | 1,912 | 1,825 | 1,830 | -72 | -3.8 | 30,700 | |
1,883 | 1,940 | 1,862 | 1,902 | +23 | +1.2 | 20,600 | |
1,947 | 1,992 | 1,853 | 1,879 | -66 | -3.4 | 61,400 | |
1,917 | 2,027 | 1,914 | 1,945 | +16 | +0.8 | 80,900 | |
1,913 | 1,933 | 1,853 | 1,929 | +16 | +0.8 | 26,100 | |
1,992 | 1,998 | 1,865 | 1,913 | -96 | -4.8 | 24,700 | |
1,966 | 2,025 | 1,966 | 2,009 | 0 | 0.0 | 8,200 | |
2,024 | 2,062 | 1,924 | 2,009 | -47 | -2.3 | 28,500 | |
2,020 | 2,150 | 1,950 | 2,056 | +36 | +1.8 | 28,000 | |
1,991 | 2,027 | 1,946 | 2,020 | +29 | +1.5 | 19,500 | |
2,198 | 2,198 | 1,974 | 1,991 | -120 | -5.7 | 31,000 | |
2,207 | 2,229 | 2,025 | 2,111 | -110 | -5.0 | 52,700 | |
2,173 | 2,240 | 2,157 | 2,221 | +27 | +1.2 | 27,800 | |
1,945 | 2,228 | 1,940 | 2,194 | +268 | +13.9 | 36,400 | |
1,915 | 2,000 | 1,819 | 1,926 | +11 | +0.6 | 56,100 | |
2,096 | 2,140 | 1,915 | 1,915 | -181 | -8.6 | 46,900 | |
2,260 | 2,298 | 2,047 | 2,096 | -155 | -6.9 | 48,800 | |
2,350 | 2,360 | 2,165 | 2,251 | -123 | -5.2 | 48,900 | |
2,111 | 2,475 | 2,101 | 2,374 | +280 | +13.4 | 65,400 | |
2,036 | 2,140 | 1,901 | 2,094 | +178 | +9.3 | 28,500 | |
1,897 | 1,951 | 1,869 | 1,916 | +19 | +1.0 | 22,000 | |
2,086 | 2,101 | 1,890 | 1,897 | -202 | -9.6 | 28,400 |