52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,130 | 1,989 | 2,099 | +134 | +6.8 | 43,800 | |
1,791 | 2,070 | 1,791 | 1,965 | +184 | +10.3 | 63,900 | |
1,762 | 1,810 | 1,748 | 1,781 | +14 | +0.8 | 21,900 | |
1,793 | 1,803 | 1,757 | 1,767 | -26 | -1.5 | 17,200 | |
1,775 | 1,800 | 1,751 | 1,793 | +22 | +1.2 | 18,400 | |
1,700 | 1,797 | 1,682 | 1,771 | +74 | +4.4 | 22,200 | |
1,769 | 1,769 | 1,670 | 1,697 | -83 | -4.7 | 35,900 | |
1,880 | 1,881 | 1,780 | 1,780 | -100 | -5.3 | 23,800 | |
1,915 | 1,920 | 1,873 | 1,880 | -24 | -1.3 | 14,600 | |
1,910 | 1,974 | 1,881 | 1,904 | +1 | +0.1 | 23,200 | |
1,913 | 1,954 | 1,903 | 1,903 | +4 | +0.2 | 18,300 | |
2,134 | 2,191 | 1,893 | 1,899 | -235 | -11.0 | 44,800 | |
2,102 | 2,139 | 2,040 | 2,134 | +33 | +1.6 | 14,500 | |
2,151 | 2,199 | 2,018 | 2,101 | -29 | -1.4 | 17,100 | |
2,226 | 2,262 | 2,098 | 2,130 | -96 | -4.3 | 18,600 | |
2,401 | 2,449 | 2,226 | 2,226 | -148 | -6.2 | 39,600 | |
2,330 | 2,374 | 2,227 | 2,374 | -34 | -1.4 | 24,200 | |
2,150 | 2,431 | 2,150 | 2,408 | +248 | +11.5 | 38,900 | |
2,063 | 2,160 | 2,061 | 2,160 | +96 | +4.7 | 21,700 | |
1,949 | 2,088 | 1,945 | 2,064 | +141 | +7.3 | 19,000 | |
1,895 | 1,948 | 1,880 | 1,923 | +28 | +1.5 | 13,900 | |
1,963 | 1,963 | 1,860 | 1,895 | -68 | -3.5 | 35,100 | |
1,984 | 1,991 | 1,954 | 1,963 | -32 | -1.6 | 35,100 | |
2,053 | 2,132 | 1,991 | 1,995 | -55 | -2.7 | 29,500 | |
2,191 | 2,191 | 2,050 | 2,050 | -103 | -4.8 | 48,400 | |
2,153 | 2,195 | 2,153 | 2,153 | -18 | -0.8 | 10,800 | |
2,264 | 2,287 | 2,120 | 2,171 | -43 | -1.9 | 30,100 | |
2,365 | 2,365 | 2,212 | 2,214 | -156 | -6.6 | 20,300 | |
2,397 | 2,397 | 2,325 | 2,370 | -25 | -1.0 | 22,000 | |
2,550 | 2,550 | 2,351 | 2,395 | -176 | -6.8 | 39,200 |