52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,325 | 3,180 | 3,325 | +185 | +5.9 | 11,400 | |
3,250 | 3,380 | 3,025 | 3,140 | -105 | -3.2 | 31,000 | |
2,955 | 3,250 | 2,955 | 3,245 | +269 | +9.0 | 16,900 | |
2,956 | 3,065 | 2,939 | 2,976 | -23 | -0.8 | 13,100 | |
3,140 | 3,140 | 2,992 | 2,999 | -101 | -3.3 | 7,000 | |
3,085 | 3,130 | 3,040 | 3,100 | +15 | +0.5 | 8,300 | |
3,005 | 3,160 | 2,971 | 3,085 | 0 | 0.0 | 33,100 | |
3,260 | 3,680 | 3,050 | 3,085 | -135 | -4.2 | 55,400 | |
3,155 | 3,260 | 3,120 | 3,220 | +25 | +0.8 | 22,700 | |
2,638 | 3,240 | 2,622 | 3,195 | +557 | +21.1 | 60,900 | |
2,430 | 2,658 | 2,416 | 2,638 | +239 | +10.0 | 26,100 | |
2,392 | 2,447 | 2,355 | 2,399 | +19 | +0.8 | 24,900 | |
2,339 | 2,386 | 2,307 | 2,380 | +53 | +2.3 | 14,600 | |
2,322 | 2,344 | 2,314 | 2,327 | +5 | +0.2 | 8,500 | |
2,280 | 2,380 | 2,275 | 2,322 | +41 | +1.8 | 10,600 | |
2,235 | 2,308 | 2,211 | 2,281 | +23 | +1.0 | 5,700 | |
2,299 | 2,399 | 2,258 | 2,258 | -7 | -0.3 | 14,100 | |
2,145 | 2,265 | 2,145 | 2,265 | +125 | +5.8 | 5,800 | |
2,201 | 2,248 | 2,122 | 2,140 | -55 | -2.5 | 9,300 | |
2,250 | 2,324 | 2,195 | 2,195 | -37 | -1.7 | 6,300 | |
2,260 | 2,369 | 2,218 | 2,232 | -20 | -0.9 | 12,400 | |
2,290 | 2,327 | 2,212 | 2,252 | -38 | -1.7 | 8,300 | |
2,280 | 2,354 | 2,255 | 2,290 | +13 | +0.6 | 6,600 | |
2,301 | 2,325 | 2,240 | 2,277 | -24 | -1.0 | 14,500 | |
2,271 | 2,366 | 2,147 | 2,301 | +25 | +1.1 | 16,800 | |
2,243 | 2,348 | 2,133 | 2,276 | +33 | +1.5 | 18,700 | |
2,164 | 2,269 | 2,155 | 2,243 | +79 | +3.7 | 9,700 | |
2,217 | 2,247 | 2,115 | 2,164 | -3 | -0.1 | 12,200 | |
2,157 | 2,184 | 2,101 | 2,167 | +10 | +0.5 | 2,300 | |
2,027 | 2,200 | 2,027 | 2,157 | +130 | +6.4 | 15,400 |