52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,624 | 2,517 | 2,571 | -42 | -1.6 | 12,200 | |
2,585 | 2,749 | 2,585 | 2,613 | -12 | -0.5 | 22,300 | |
2,669 | 2,678 | 2,582 | 2,625 | -4 | -0.2 | 11,300 | |
2,587 | 2,674 | 2,550 | 2,629 | +79 | +3.1 | 20,200 | |
2,654 | 2,687 | 2,511 | 2,550 | -106 | -4.0 | 37,900 | |
2,810 | 2,842 | 2,650 | 2,656 | -154 | -5.5 | 14,300 | |
2,766 | 2,820 | 2,748 | 2,810 | +49 | +1.8 | 8,900 | |
2,774 | 2,781 | 2,747 | 2,761 | -31 | -1.1 | 8,600 | |
2,824 | 2,824 | 2,726 | 2,792 | -32 | -1.1 | 8,100 | |
2,800 | 2,842 | 2,770 | 2,824 | +16 | +0.6 | 7,800 | |
2,985 | 3,095 | 2,808 | 2,808 | -177 | -5.9 | 20,100 | |
3,255 | 3,300 | 2,978 | 2,985 | -275 | -8.4 | 31,300 | |
3,295 | 3,350 | 3,035 | 3,260 | -85 | -2.5 | 21,800 | |
3,070 | 3,365 | 3,000 | 3,345 | +310 | +10.2 | 34,300 | |
2,876 | 3,100 | 2,876 | 3,035 | +160 | +5.6 | 24,100 | |
2,925 | 2,934 | 2,820 | 2,875 | 0 | 0.0 | 20,900 | |
2,907 | 2,988 | 2,875 | 2,875 | -58 | -2.0 | 10,000 | |
2,828 | 2,953 | 2,822 | 2,933 | +92 | +3.2 | 16,700 | |
2,873 | 2,949 | 2,836 | 2,841 | -10 | -0.4 | 11,100 | |
2,829 | 2,855 | 2,778 | 2,851 | +22 | +0.8 | 14,400 | |
2,817 | 2,926 | 2,805 | 2,829 | +24 | +0.9 | 25,100 | |
2,865 | 2,935 | 2,743 | 2,805 | -48 | -1.7 | 21,700 | |
2,921 | 2,973 | 2,832 | 2,853 | -72 | -2.5 | 15,600 | |
2,944 | 2,944 | 2,851 | 2,925 | -20 | -0.7 | 21,300 | |
2,947 | 2,985 | 2,922 | 2,945 | +27 | +0.9 | 8,100 | |
3,065 | 3,120 | 2,872 | 2,918 | -287 | -9.0 | 35,600 | |
3,545 | 3,570 | 3,135 | 3,205 | -340 | -9.6 | 27,100 | |
3,505 | 3,550 | 3,470 | 3,545 | -5 | -0.1 | 12,700 | |
3,450 | 3,550 | 3,360 | 3,550 | +75 | +2.2 | 21,700 | |
3,400 | 3,600 | 3,260 | 3,475 | +150 | +4.5 | 30,500 |