38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 9,016 | 8,760 | 8,870 | +83 | +0.9 | 18,836,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,915 | -0.8 | 6,111 | 52,516,100 | 1,786,100 | 6,693,200 | 3.75 | |
5,965 | +2.0 | 5,942 | 43,184,000 | 1,814,600 | 5,980,700 | 3.30 | |
5,849 | -1.3 | 5,912 | 37,214,600 | 1,860,500 | 7,286,800 | 3.92 | |
5,924 | +3.2 | 5,878 | 39,717,100 | 1,947,700 | 6,244,600 | 3.21 | |
5,739 | +2.0 | 5,630 | 45,817,200 | 1,839,300 | 6,298,300 | 3.42 | |
5,624 | -3.0 | 5,688 | 50,632,000 | 1,890,500 | 6,647,100 | 3.52 | |
5,800 | +6.1 | 5,635 | 44,425,500 | 2,177,200 | 6,071,400 | 2.79 | |
5,467 | -4.4 | 5,505 | 69,415,300 | 1,748,400 | 6,102,500 | 3.49 | |
5,720 | +8.1 | 5,534 | 62,799,700 | 2,044,300 | 5,262,300 | 2.57 | |
5,293 | -0.1 | 5,335 | 35,214,700 | 1,603,900 | 5,787,700 | 3.61 | |
5,296 | -1.0 | 5,298 | 38,248,700 | 1,485,200 | 5,408,700 | 3.64 | |
5,350 | +14.7 | 5,120 | 92,328,200 | 1,966,600 | 5,031,900 | 2.56 | |
4,664 | +0.6 | 4,678 | 25,954,900 | 1,368,000 | 5,091,100 | 3.72 | |
4,634 | +0.9 | 4,613 | 31,135,700 | 1,340,600 | 5,177,500 | 3.86 | |
4,593 | -4.0 | 4,661 | 45,247,900 | 1,525,400 | 5,117,700 | 3.35 | |
4,784 | +4.2 | 4,694 | 37,900,700 | 1,839,200 | 4,387,700 | 2.39 | |
4,592 | +5.6 | 4,475 | 44,133,500 | 1,554,600 | 4,222,500 | 2.72 | |
4,347 | +2.4 | 4,316 | 32,422,300 | 1,149,600 | 3,971,000 | 3.45 | |
4,245 | +3.5 | 4,212 | 25,254,900 | 858,100 | 4,448,400 | 5.18 | |
4,102 | -0.6 | 4,165 | 30,710,200 | 748,300 | 5,261,000 | 7.03 | |
4,126 | -1.4 | 4,111 | 29,257,500 | 763,600 | 5,390,600 | 7.06 | |
4,186 | +1.1 | 4,150 | 21,095,600 | 913,400 | 4,502,900 | 4.93 | |
4,141 | +2.9 | 4,123 | 30,465,800 | 861,200 | 4,694,200 | 5.45 | |
4,024 | -7.5 | 4,167 | 43,934,400 | 776,000 | 5,118,300 | 6.60 | |
4,352 | 0.0 | 4,351 | 17,334,700 | 1,427,200 | 4,498,300 | 3.15 | |
4,350 | +0.7 | 4,321 | 26,273,800 | 1,415,200 | 4,603,800 | 3.25 | |
4,321 | +2.7 | 4,255 | 32,373,800 | 940,500 | 4,890,100 | 5.20 | |
4,208 | +0.1 | 4,197 | 28,323,900 | 815,900 | 5,470,100 | 6.70 | |
4,202 | +0.3 | 4,184 | 23,014,700 | 833,800 | 5,260,100 | 6.31 | |
4,189 | +1.0 | 4,169 | 21,323,100 | 897,500 | 4,986,600 | 5.56 |