38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 9,016 | 8,760 | 8,870 | +83 | +0.9 | 18,836,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,860 | -1.2 | 3,915 | 25,110,400 | 734,500 | 7,027,000 | 9.57 | |
3,905 | -4.1 | 3,963 | 27,606,000 | 890,400 | 6,610,700 | 7.42 | |
4,070 | +1.1 | 4,013 | 22,388,500 | 1,401,900 | 5,693,300 | 4.06 | |
4,027 | +1.1 | 3,997 | 30,772,100 | 1,208,200 | 5,960,500 | 4.93 | |
3,984 | -0.4 | 3,991 | 29,747,600 | 998,200 | 6,583,800 | 6.60 | |
4,001 | +1.2 | 3,956 | 27,488,400 | 1,033,300 | 6,369,400 | 6.16 | |
3,953 | +4.0 | 3,946 | 13,455,600 | - | - | - | |
3,802 | +1.1 | 3,806 | 18,835,100 | 802,900 | 7,382,500 | 9.19 | |
3,762 | -3.2 | 3,788 | 23,235,900 | 812,800 | 7,380,100 | 9.08 | |
3,885 | +0.3 | 3,886 | 22,483,300 | 849,200 | 7,183,700 | 8.46 | |
3,873 | -1.4 | 3,951 | 32,387,500 | 856,700 | 6,945,700 | 8.11 | |
3,927 | -6.8 | 4,074 | 44,458,900 | 955,200 | 6,691,000 | 7.00 | |
4,215 | -2.9 | 4,180 | 47,775,400 | 2,008,500 | 6,067,100 | 3.02 | |
4,343 | +8.7 | 4,185 | 60,187,200 | 1,298,700 | 5,774,100 | 4.45 | |
3,996 | +4.3 | 3,963 | 47,167,800 | 1,018,600 | 5,092,900 | 5.00 | |
3,831 | +2.4 | 3,792 | 33,665,400 | 940,700 | 5,671,500 | 6.03 | |
3,742 | +0.5 | 3,790 | 32,972,100 | 1,029,900 | 5,727,800 | 5.56 | |
3,723 | +3.4 | 3,764 | 41,424,200 | 1,211,000 | 5,479,700 | 4.52 | |
3,601 | +4.9 | 3,550 | 34,916,900 | 1,104,700 | 5,688,400 | 5.15 | |
3,433 | +5.8 | 3,353 | 35,026,500 | 979,000 | 5,713,200 | 5.84 | |
3,245 | -2.8 | 3,282 | 30,212,400 | 1,075,900 | 5,904,800 | 5.49 | |
3,339 | -5.2 | 3,404 | 29,090,100 | 1,281,600 | 5,193,800 | 4.05 | |
3,524 | +1.1 | 3,522 | 27,245,100 | 1,562,200 | 4,362,100 | 2.79 | |
3,486 | +9.3 | 3,366 | 49,533,300 | 1,575,500 | 4,497,300 | 2.85 | |
3,188 | +1.1 | 3,191 | 13,470,100 | 953,900 | 5,110,900 | 5.36 | |
3,154 | 0.0 | 3,144 | 29,489,900 | 908,500 | 5,433,400 | 5.98 | |
3,153 | +1.7 | 3,139 | 27,964,700 | 881,400 | 5,654,100 | 6.41 | |
3,101 | -0.3 | 3,083 | 24,459,300 | 768,400 | 6,163,800 | 8.02 | |
3,110 | -1.1 | 3,090 | 41,276,500 | 813,400 | 6,072,800 | 7.47 | |
3,145 | -0.3 | 3,198 | 32,554,800 | 965,100 | 5,553,500 | 5.75 |