38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 9,016 | 8,760 | 8,870 | +83 | +0.9 | 18,836,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,302 | +3.7 | 4,260 | 36,974,500 | 1,080,100 | 4,888,800 | 4.53 | |
4,150 | +5.2 | 4,087 | 33,015,000 | 932,000 | 4,986,300 | 5.35 | |
3,943 | +0.9 | 3,937 | 13,154,800 | 603,000 | 6,037,500 | 10.01 | |
3,907 | -0.6 | 3,865 | 20,045,200 | 560,700 | 6,649,100 | 11.86 | |
3,930 | +1.7 | 3,917 | 25,596,700 | 629,600 | 6,777,300 | 10.76 | |
3,864 | +0.5 | 3,890 | 29,467,800 | 721,500 | 7,336,900 | 10.17 | |
3,843 | -0.9 | 3,763 | 44,005,400 | 564,400 | 8,488,300 | 15.04 | |
3,878 | -0.2 | 3,891 | 25,599,600 | 652,100 | 8,503,500 | 13.04 | |
3,887 | +0.6 | 3,916 | 33,351,700 | 586,300 | 9,096,400 | 15.51 | |
3,864 | +1.1 | 3,833 | 19,827,200 | 643,800 | 9,204,900 | 14.30 | |
3,821 | +2.7 | 3,817 | 23,940,800 | 623,700 | 9,291,800 | 14.90 | |
3,721 | -3.7 | 3,783 | 38,303,100 | 552,600 | 10,032,500 | 18.16 | |
3,865 | -0.1 | 3,894 | 28,275,500 | 575,400 | 8,742,700 | 15.19 | |
3,867 | -0.3 | 3,882 | 38,530,400 | 562,700 | 8,539,700 | 15.18 | |
3,878 | +1.2 | 3,869 | 38,733,800 | 638,800 | 8,033,900 | 12.58 | |
3,832 | -4.7 | 4,033 | 61,481,900 | 596,000 | 8,105,800 | 13.60 | |
4,020 | +1.2 | 3,955 | 27,903,900 | 1,845,000 | 7,544,200 | 4.09 | |
3,971 | -0.3 | 3,997 | 40,812,900 | 1,857,800 | 8,250,900 | 4.44 | |
3,984 | +2.9 | 3,941 | 37,238,300 | 715,100 | 7,875,600 | 11.01 | |
3,870 | +2.4 | 3,823 | 26,914,700 | 575,000 | 8,097,800 | 14.08 | |
3,779 | +1.3 | 3,771 | 17,789,300 | 651,500 | 8,300,100 | 12.74 | |
3,730 | -3.7 | 3,784 | 25,501,100 | 643,800 | 8,177,700 | 12.70 | |
3,873 | +3.6 | 3,860 | 23,950,600 | 649,800 | 7,708,400 | 11.86 | |
3,740 | +1.2 | 3,712 | 21,724,500 | 666,100 | 8,820,300 | 13.24 | |
3,695 | +0.5 | 3,717 | 22,050,100 | 684,100 | 9,088,600 | 13.29 | |
3,677 | -2.3 | 3,690 | 16,659,300 | 650,300 | 9,171,500 | 14.10 | |
3,764 | +1.3 | 3,776 | 24,316,800 | 680,700 | 8,754,800 | 12.86 | |
3,716 | -4.4 | 3,771 | 33,225,800 | 703,200 | 8,912,300 | 12.67 | |
3,885 | -0.2 | 3,864 | 22,666,000 | 709,400 | 7,462,700 | 10.52 | |
3,893 | +0.9 | 3,851 | 28,936,200 | 722,200 | 7,029,800 | 9.73 |