38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 9,016 | 8,760 | 8,870 | +83 | +0.9 | 18,836,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,719 | +0.5 | 2,692 | 28,955,700 | 1,766,000 | 4,697,800 | 2.66 | |
2,705 | -4.6 | 2,752 | 33,729,000 | 1,796,200 | 4,763,300 | 2.65 | |
2,836 | +11.2 | 2,710 | 41,234,800 | 1,876,600 | 4,503,300 | 2.40 | |
2,550 | -13.1 | 2,640 | 57,095,400 | 1,742,500 | 4,859,900 | 2.79 | |
2,935 | +14.6 | 2,806 | 63,838,500 | 3,494,700 | 4,438,900 | 1.27 | |
2,560 | -3.2 | 2,634 | 72,021,000 | 2,402,500 | 4,796,200 | 2.00 | |
2,644 | -16.8 | 2,834 | 86,438,300 | 2,901,300 | 4,657,000 | 1.61 | |
3,176 | -8.8 | 3,341 | 57,586,500 | 1,744,600 | 4,130,800 | 2.37 | |
3,484 | -7.2 | 3,559 | 46,978,400 | 1,596,700 | 3,288,600 | 2.06 | |
3,754 | -2.9 | 3,780 | 27,134,900 | 1,584,500 | 2,792,000 | 1.76 | |
3,867 | -2.2 | 3,906 | 15,275,200 | 1,683,300 | 2,403,100 | 1.43 | |
3,954 | +1.8 | 3,918 | 19,459,300 | 1,686,900 | 2,183,800 | 1.29 | |
3,884 | -0.7 | 3,870 | 20,783,900 | 1,665,600 | 2,417,200 | 1.45 | |
3,913 | -1.1 | 3,940 | 15,097,500 | 1,750,300 | 2,451,200 | 1.40 | |
3,958 | -1.6 | 3,969 | 13,700,800 | 1,836,100 | 2,293,800 | 1.25 | |
4,024 | -0.3 | 3,987 | 24,998,000 | 1,853,400 | 2,039,200 | 1.10 | |
4,038 | -0.7 | 4,037 | 2,743,700 | - | - | - | |
4,065 | -0.9 | 4,050 | 11,646,000 | 1,873,500 | 2,088,300 | 1.11 | |
4,100 | +1.1 | 4,102 | 21,466,500 | 1,951,500 | 2,102,300 | 1.08 | |
4,056 | +1.6 | 4,016 | 31,440,300 | 2,079,500 | 2,211,300 | 1.06 | |
3,994 | +0.1 | 3,991 | 16,627,400 | 2,153,200 | 2,336,300 | 1.09 | |
3,989 | +0.7 | 4,007 | 18,155,900 | 2,163,300 | 2,273,000 | 1.05 | |
3,963 | -0.6 | 3,974 | 20,786,800 | 2,277,200 | 2,308,600 | 1.01 | |
3,987 | -0.7 | 4,003 | 21,358,600 | 2,254,000 | 2,280,700 | 1.01 | |
4,015 | +4.0 | 3,967 | 23,021,000 | 2,236,900 | 2,297,900 | 1.03 | |
3,861 | +0.6 | 3,885 | 23,489,600 | 2,300,100 | 2,516,400 | 1.09 | |
3,837 | +2.5 | 3,801 | 16,938,800 | 2,248,400 | 2,690,000 | 1.20 | |
3,742 | +2.5 | 3,745 | 18,522,000 | 2,036,800 | 3,029,600 | 1.49 | |
3,651 | +0.1 | 3,621 | 18,104,200 | 1,955,600 | 3,389,800 | 1.73 | |
3,647 | -2.3 | 3,679 | 23,341,600 | 1,968,800 | 3,371,000 | 1.71 |