38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 9,016 | 8,760 | 8,870 | +83 | +0.9 | 18,836,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,002 | +1.7 | 4,033 | 23,384,100 | 1,610,500 | 4,027,700 | 2.50 | |
3,937 | +2.0 | 3,945 | 22,731,900 | 1,585,500 | 4,202,100 | 2.65 | |
3,861 | -2.1 | 3,940 | 24,716,500 | 1,794,800 | 4,317,300 | 2.41 | |
3,943 | -1.7 | 4,008 | 28,045,600 | 1,678,600 | 4,423,900 | 2.64 | |
4,013 | +2.7 | 3,966 | 25,358,300 | 1,422,800 | 4,476,200 | 3.15 | |
3,909 | +2.4 | 3,882 | 21,485,600 | 1,362,700 | 4,565,600 | 3.35 | |
3,818 | +4.3 | 3,795 | 30,322,400 | 1,318,100 | 4,671,000 | 3.54 | |
3,662 | +0.5 | 3,631 | 7,934,900 | - | - | - | |
3,645 | -0.7 | 3,601 | 31,516,600 | 1,160,300 | 4,851,500 | 4.18 | |
3,669 | -6.3 | 3,797 | 40,497,400 | 1,317,200 | 5,737,500 | 4.36 | |
3,917 | -2.1 | 3,924 | 39,958,300 | 1,284,100 | 6,029,600 | 4.70 | |
4,003 | -4.3 | 4,081 | 36,454,900 | 1,381,800 | 5,957,500 | 4.31 | |
4,183 | +0.9 | 4,172 | 32,242,500 | 1,197,800 | 5,051,400 | 4.22 | |
4,147 | -2.9 | 4,164 | 29,006,400 | 1,180,100 | 4,931,800 | 4.18 | |
4,273 | -5.5 | 4,365 | 33,626,900 | 1,253,200 | 4,147,600 | 3.31 | |
4,521 | +2.2 | 4,483 | 28,361,700 | 1,225,900 | 3,595,300 | 2.93 | |
4,422 | +4.1 | 4,344 | 40,130,500 | 1,204,000 | 4,015,500 | 3.34 | |
4,248 | -4.5 | 4,304 | 34,813,700 | 1,235,800 | 4,295,600 | 3.48 | |
4,450 | +0.3 | 4,423 | 32,194,100 | 1,238,000 | 4,135,800 | 3.34 | |
4,436 | -6.1 | 4,563 | 34,974,000 | 1,381,900 | 3,910,900 | 2.83 | |
4,722 | +3.0 | 4,645 | 36,496,600 | 1,647,200 | 3,226,700 | 1.96 | |
4,586 | -1.8 | 4,618 | 28,963,300 | 1,504,000 | 3,600,400 | 2.39 | |
4,671 | +6.2 | 4,580 | 33,458,000 | 2,026,000 | 3,612,100 | 1.78 | |
4,397 | +2.0 | 4,344 | 22,823,900 | 1,884,900 | 4,570,500 | 2.42 | |
4,311 | -1.6 | 4,332 | 19,492,500 | 1,320,300 | 4,628,900 | 3.51 | |
4,381 | +0.6 | 4,413 | 24,418,400 | 1,251,100 | 4,457,600 | 3.56 | |
4,353 | +0.1 | 4,336 | 18,130,900 | 1,193,200 | 4,545,400 | 3.81 | |
4,348 | -0.6 | 4,284 | 26,938,400 | 1,191,200 | 4,602,600 | 3.86 | |
4,373 | -2.4 | 4,408 | 24,230,800 | 1,306,100 | 4,426,000 | 3.39 | |
4,481 | - | 4,544 | 48,801,200 | 1,269,400 | 4,172,600 | 3.29 |