38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 9,016 | 8,760 | 8,870 | +83 | +0.9 | 18,836,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,733 | -1.8 | 3,788 | 21,515,300 | 2,786,400 | 3,287,300 | 1.18 | |
3,801 | +0.8 | 3,791 | 21,030,500 | 2,766,100 | 3,209,100 | 1.16 | |
3,771 | +6.9 | 3,710 | 40,875,700 | 2,698,000 | 3,366,200 | 1.25 | |
3,526 | +1.2 | 3,501 | 18,315,300 | 1,634,500 | 3,654,100 | 2.24 | |
3,484 | +0.4 | 3,437 | 21,529,800 | 1,752,000 | 3,809,400 | 2.17 | |
3,470 | +0.6 | 3,468 | 16,511,500 | 1,561,400 | 3,905,500 | 2.50 | |
3,450 | -4.8 | 3,495 | 26,844,700 | 1,565,800 | 3,936,900 | 2.51 | |
3,625 | -3.1 | 3,648 | 29,757,700 | 1,548,300 | 3,480,800 | 2.25 | |
3,740 | -2.7 | 3,793 | 22,829,000 | 1,595,900 | 3,173,700 | 1.99 | |
3,843 | +0.4 | 3,842 | 15,084,700 | 1,661,500 | 2,789,200 | 1.68 | |
3,829 | -0.3 | 3,813 | 17,064,900 | 1,687,800 | 2,896,300 | 1.72 | |
3,840 | -0.1 | 3,837 | 16,977,500 | 1,655,400 | 2,904,900 | 1.75 | |
3,843 | +1.0 | 3,836 | 17,758,000 | 1,763,200 | 2,915,600 | 1.65 | |
3,806 | +1.4 | 3,778 | 16,312,800 | 1,689,100 | 2,949,000 | 1.75 | |
3,754 | -0.6 | 3,772 | 22,707,500 | 1,682,700 | 3,048,200 | 1.81 | |
3,776 | -0.4 | 3,788 | 23,233,700 | 1,596,100 | 3,106,200 | 1.95 | |
3,792 | +0.2 | 3,761 | 23,158,900 | 2,225,400 | 3,094,900 | 1.39 | |
3,783 | -0.8 | 3,822 | 22,255,900 | 2,279,900 | 3,234,200 | 1.42 | |
3,815 | -0.4 | 3,834 | 21,347,900 | 2,238,700 | 3,308,200 | 1.48 | |
3,830 | -1.3 | 3,815 | 27,311,800 | 2,211,000 | 3,412,400 | 1.54 | |
3,880 | -3.5 | 3,939 | 23,009,000 | 2,240,200 | 3,133,800 | 1.40 | |
4,021 | -1.0 | 4,023 | 19,135,900 | 2,352,100 | 2,971,600 | 1.26 | |
4,061 | +3.5 | 4,049 | 29,529,000 | 2,455,600 | 2,992,300 | 1.22 | |
3,923 | -3.0 | 3,938 | 23,382,500 | 2,387,300 | 3,638,700 | 1.52 | |
4,044 | +4.3 | 4,000 | 25,702,300 | 2,473,500 | 3,467,500 | 1.40 | |
3,876 | -3.5 | 3,920 | 33,080,100 | 2,309,900 | 4,155,200 | 1.80 | |
4,015 | +1.2 | 4,014 | 25,211,800 | 2,436,000 | 3,976,600 | 1.63 | |
3,968 | +3.6 | 3,915 | 26,478,200 | 1,592,800 | 4,396,300 | 2.76 | |
3,830 | -3.6 | 3,902 | 26,453,800 | 1,665,700 | 4,638,800 | 2.78 | |
3,971 | -0.8 | 3,974 | 22,898,900 | 1,567,800 | 4,278,400 | 2.73 |