|
|
|
|
||||||||||||||||||||
- トップ
- ＞三井住友フィナンシャルグループ(8316)
- ＞時系列
|
||||||||||
|
||||||||||
| 業績： － |
| 銀行業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 8.9倍 | 0.59倍 | 3.82％ | 2.83倍 |
| 年初来高値： | 5,333 | (18/01/15) |
| 年初来安値： | 4,166 | (18/06/22) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 4,426 | 4,465 | 4,415 | 4,450 | -21 | -0.5 | 5,111,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 4,512 | 4,527 | 4,466 | 4,471 | -10 | -0.2 | 4,852,400 |
| 18/10/17 | 4,470 | 4,506 | 4,453 | 4,481 | +81 | +1.8 | 7,330,000 |
| 18/10/16 | 4,374 | 4,415 | 4,366 | 4,400 | +53 | +1.2 | 6,770,500 |
| 18/10/15 | 4,391 | 4,393 | 4,328 | 4,347 | -89 | -2.0 | 8,129,400 |
| 18/10/12 | 4,460 | 4,466 | 4,390 | 4,436 | -59 | -1.3 | 9,178,900 |
| 18/10/11 | 4,543 | 4,559 | 4,475 | 4,495 | -194 | -4.1 | 11,560,800 |
| 18/10/10 | 4,673 | 4,715 | 4,652 | 4,689 | +24 | +0.5 | 5,627,400 |
| 18/10/09 | 4,740 | 4,775 | 4,636 | 4,665 | -57 | -1.2 | 8,606,900 |
| 18/10/05 | 4,687 | 4,743 | 4,681 | 4,722 | +62 | +1.3 | 9,694,300 |
| 18/10/04 | 4,656 | 4,685 | 4,612 | 4,660 | +121 | +2.7 | 9,978,000 |
| 18/10/03 | 4,609 | 4,622 | 4,525 | 4,539 | -78 | -1.7 | 5,944,300 |
| 18/10/02 | 4,618 | 4,656 | 4,604 | 4,617 | -1 | 0.0 | 5,654,300 |
| 18/10/01 | 4,574 | 4,621 | 4,565 | 4,618 | +32 | +0.7 | 5,225,700 |
| 18/09/28 | 4,621 | 4,644 | 4,586 | 4,586 | +41 | +0.9 | 7,268,500 |
| 18/09/27 | 4,570 | 4,583 | 4,530 | 4,545 | -49 | -1.1 | 6,736,700 |
| 18/09/26 | 4,640 | 4,670 | 4,573 | 4,594 | -112 | -2.4 | 6,566,900 |
| 18/09/25 | 4,650 | 4,707 | 4,650 | 4,706 | +35 | +0.7 | 8,391,200 |
| 18/09/21 | 4,650 | 4,693 | 4,629 | 4,671 | +68 | +1.5 | 10,433,900 |
| 18/09/20 | 4,603 | 4,632 | 4,590 | 4,603 | +65 | +1.4 | 8,272,700 |
| 18/09/19 | 4,560 | 4,570 | 4,525 | 4,538 | +75 | +1.7 | 8,408,100 |
| 18/09/18 | 4,393 | 4,480 | 4,392 | 4,463 | +66 | +1.5 | 6,343,300 |
| 18/09/14 | 4,371 | 4,404 | 4,366 | 4,397 | +39 | +0.9 | 6,466,300 |
| 18/09/13 | 4,301 | 4,376 | 4,295 | 4,358 | +46 | +1.1 | 4,361,600 |
| 18/09/12 | 4,320 | 4,335 | 4,291 | 4,312 | -18 | -0.4 | 4,738,300 |
| 18/09/11 | 4,320 | 4,336 | 4,307 | 4,330 | -4 | -0.1 | 3,799,300 |
| 18/09/10 | 4,311 | 4,355 | 4,301 | 4,334 | +23 | +0.5 | 3,458,400 |
| 18/09/07 | 4,300 | 4,326 | 4,272 | 4,311 | -18 | -0.4 | 5,659,400 |
| 18/09/06 | 4,320 | 4,338 | 4,310 | 4,329 | 0 | 0.0 | 3,427,000 |
| 18/09/05 | 4,337 | 4,348 | 4,318 | 4,329 | -20 | -0.5 | 3,924,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
