![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 4,056.0 | 昨年来安値 | 2,507.5 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340.0 | 3,356.0 | 3,319.0 | 3,339.0 | -23.0 | -0.7 | 5,228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,412.0 | 3,359.0 | 3,362.0 | -21.0 | -0.6 | 5,229,700 | |
3,444.0 | 3,463.0 | 3,363.0 | 3,383.0 | -59.0 | -1.7 | 7,232,000 | |
3,455.0 | 3,479.0 | 3,438.0 | 3,442.0 | +2.0 | +0.1 | 5,221,200 | |
3,460.0 | 3,481.0 | 3,428.0 | 3,440.0 | -84.0 | -2.4 | 6,178,300 | |
3,601.0 | 3,605.0 | 3,519.0 | 3,524.0 | -20.0 | -0.6 | 5,702,800 | |
3,491.0 | 3,582.0 | 3,488.0 | 3,544.0 | +38.0 | +1.1 | 8,383,000 | |
3,480.0 | 3,519.0 | 3,473.0 | 3,506.0 | +26.0 | +0.7 | 5,664,700 | |
3,472.0 | 3,513.0 | 3,461.0 | 3,480.0 | -6.0 | -0.2 | 7,494,600 | |
3,530.0 | 3,535.0 | 3,456.0 | 3,486.0 | +11.0 | +0.3 | 9,436,500 | |
3,420.0 | 3,503.0 | 3,415.0 | 3,475.0 | +180.0 | +5.5 | 20,117,800 | |
3,175.0 | 3,307.0 | 3,166.0 | 3,295.0 | +128.0 | +4.0 | 11,090,500 | |
3,159.0 | 3,175.0 | 3,150.0 | 3,167.0 | +8.0 | +0.3 | 3,964,400 | |
3,193.0 | 3,199.0 | 3,134.0 | 3,159.0 | -29.0 | -0.9 | 4,924,100 | |
3,199.0 | 3,212.0 | 3,182.0 | 3,188.0 | -23.0 | -0.7 | 3,926,200 | |
3,200.0 | 3,220.0 | 3,195.0 | 3,211.0 | +29.0 | +0.9 | 5,073,700 | |
3,157.0 | 3,182.0 | 3,150.0 | 3,182.0 | +28.0 | +0.9 | 4,470,200 | |
3,127.0 | 3,157.0 | 3,123.0 | 3,154.0 | +7.0 | +0.2 | 2,762,700 | |
3,127.0 | 3,163.0 | 3,127.0 | 3,147.0 | +64.0 | +2.1 | 6,018,100 | |
3,117.0 | 3,125.0 | 3,067.0 | 3,083.0 | -47.0 | -1.5 | 7,221,300 | |
3,170.0 | 3,178.0 | 3,126.0 | 3,130.0 | -51.0 | -1.6 | 5,713,700 | |
3,200.0 | 3,232.0 | 3,170.0 | 3,181.0 | +28.0 | +0.9 | 7,774,100 | |
3,125.0 | 3,154.0 | 3,118.0 | 3,153.0 | +42.0 | +1.4 | 6,807,200 | |
3,145.0 | 3,154.0 | 3,111.0 | 3,111.0 | -21.0 | -0.7 | 4,148,900 | |
3,143.0 | 3,159.0 | 3,131.0 | 3,132.0 | +9.0 | +0.3 | 4,654,600 | |
3,146.0 | 3,149.0 | 3,113.0 | 3,123.0 | -28.0 | -0.9 | 5,256,600 | |
3,114.0 | 3,164.0 | 3,110.0 | 3,151.0 | +50.0 | +1.6 | 7,097,400 | |
3,066.0 | 3,107.0 | 3,066.0 | 3,101.0 | +34.0 | +1.1 | 5,429,500 | |
3,092.0 | 3,104.0 | 3,067.0 | 3,067.0 | -11.0 | -0.4 | 4,496,300 | |
3,073.0 | 3,088.0 | 3,071.0 | 3,078.0 | -3.0 | -0.1 | 4,178,200 |