PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 56,924.11 | +1,028.79 | 159.26 | +0.26 | 48,185.80 | +275.88 | 3,986.22 | +20.05 |
| 1.84% | 0.17% | 0.57% | 0.51% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 日足四本値
| 52週高値 | 6,284 | 52週安値 | 2,990 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,284 | 年初来安値 | 4,927 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,552 | 5,602 | 5,536 | 5,536 | -16 | -0.29 | 9,342,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,639 | 5,676 | 5,546 | 5,552 | -69 | -1.23 | 12,330,500 | |
| 5,700 | 5,705 | 5,598 | 5,621 | +203 | +3.75 | 16,737,800 | |
| 5,412 | 5,480 | 5,392 | 5,418 | +39 | +0.73 | 8,755,300 | |
| 5,392 | 5,444 | 5,368 | 5,379 | +6 | +0.11 | 7,094,100 | |
| 5,436 | 5,458 | 5,351 | 5,373 | -15 | -0.28 | 7,293,400 | |
| 5,555 | 5,556 | 5,342 | 5,388 | -67 | -1.23 | 15,876,200 | |
| 5,281 | 5,475 | 5,235 | 5,455 | +449 | +8.97 | 19,037,000 | |
| 4,955 | 5,196 | 4,955 | 5,006 | -47 | -0.93 | 15,081,700 | |
| 4,967 | 5,060 | 4,927 | 5,053 | -193 | -3.68 | 18,512,600 | |
| 5,189 | 5,285 | 5,188 | 5,246 | 0 | 0.00 | 17,031,800 | |
| 5,330 | 5,337 | 5,202 | 5,246 | -65 | -1.22 | 12,876,200 | |
| 5,300 | 5,372 | 5,262 | 5,311 | +163 | +3.17 | 16,139,400 | |
| 5,122 | 5,148 | 5,047 | 5,148 | +139 | +2.78 | 12,070,200 | |
| 5,000 | 5,030 | 4,935 | 5,009 | -147 | -2.85 | 14,956,500 | |
| 5,188 | 5,208 | 5,128 | 5,156 | -100 | -1.90 | 13,725,700 | |
| 5,194 | 5,267 | 5,162 | 5,256 | +130 | +2.54 | 11,660,400 | |
| 5,180 | 5,220 | 5,072 | 5,126 | +46 | +0.91 | 9,074,000 | |
| 5,070 | 5,129 | 5,024 | 5,080 | -28 | -0.55 | 10,268,600 | |
| 4,987 | 5,131 | 4,986 | 5,108 | -46 | -0.89 | 14,745,200 | |
| 5,280 | 5,287 | 5,062 | 5,154 | -148 | -2.79 | 16,770,200 | |
| 5,400 | 5,469 | 5,302 | 5,302 | -54 | -1.01 | 11,948,800 | |
| 5,310 | 5,402 | 5,251 | 5,356 | +146 | +2.80 | 13,398,200 | |
| 5,050 | 5,236 | 5,028 | 5,210 | -213 | -3.93 | 21,531,200 | |
| 5,292 | 5,423 | 5,279 | 5,423 | +31 | +0.57 | 11,811,200 | |
| 5,403 | 5,483 | 5,303 | 5,392 | +193 | +3.71 | 23,577,800 | |
| 5,275 | 5,422 | 5,098 | 5,199 | -363 | -6.53 | 31,923,100 | |
| 5,685 | 5,755 | 5,535 | 5,562 | -165 | -2.88 | 19,557,600 | |
| 5,691 | 5,798 | 5,595 | 5,727 | -270 | -4.50 | 20,892,600 | |
| 5,886 | 5,997 | 5,835 | 5,997 | +107 | +1.82 | 17,130,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
