37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 11,350 | 52週安値 | 6,177 | ||
---|---|---|---|---|---|
年初来高値 | 11,350 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,430 | 10,660 | 10,330 | 10,545 | +105 | +1.0 | 6,305,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,680 | 10,775 | 10,390 | 10,440 | -465 | -4.3 | 7,350,900 | |
11,095 | 11,180 | 10,895 | 10,905 | -195 | -1.8 | 4,557,300 | |
10,945 | 11,115 | 10,925 | 11,100 | +205 | +1.9 | 3,766,700 | |
11,030 | 11,040 | 10,870 | 10,895 | -100 | -0.9 | 3,155,900 | |
10,995 | 10,995 | 10,865 | 10,995 | +85 | +0.8 | 3,187,500 | |
10,805 | 11,035 | 10,780 | 10,910 | +5 | 0.0 | 4,574,000 | |
11,100 | 11,110 | 10,865 | 10,905 | -105 | -1.0 | 5,229,800 | |
10,850 | 11,065 | 10,825 | 11,010 | +220 | +2.0 | 4,751,000 | |
10,940 | 10,955 | 10,730 | 10,790 | -275 | -2.5 | 6,282,900 | |
11,205 | 11,265 | 11,035 | 11,065 | -30 | -0.3 | 5,243,400 | |
11,100 | 11,190 | 10,975 | 11,095 | +65 | +0.6 | 5,959,200 | |
11,095 | 11,095 | 10,950 | 11,030 | -60 | -0.5 | 4,557,800 | |
11,130 | 11,250 | 11,090 | 11,090 | -75 | -0.7 | 4,050,200 | |
11,270 | 11,350 | 11,160 | 11,165 | -80 | -0.7 | 4,289,800 | |
11,030 | 11,260 | 10,980 | 11,245 | +235 | +2.1 | 5,706,400 | |
11,130 | 11,130 | 10,950 | 11,010 | 0 | 0.0 | 5,239,200 | |
10,845 | 11,130 | 10,795 | 11,010 | +175 | +1.6 | 8,877,500 | |
10,845 | 10,875 | 10,690 | 10,835 | +110 | +1.0 | 5,656,900 | |
10,540 | 10,760 | 10,520 | 10,725 | +275 | +2.6 | 8,565,400 | |
10,440 | 10,545 | 10,420 | 10,450 | +40 | +0.4 | 5,050,600 | |
10,400 | 10,480 | 10,370 | 10,410 | +60 | +0.6 | 5,851,100 | |
10,115 | 10,400 | 10,080 | 10,350 | +320 | +3.2 | 6,757,100 | |
10,000 | 10,100 | 9,955 | 10,030 | +30 | +0.3 | 5,544,600 | |
10,080 | 10,130 | 9,995 | 10,000 | 0 | 0.0 | 6,062,900 | |
10,010 | 10,075 | 9,900 | 10,000 | -50 | -0.5 | 4,294,300 | |
9,950 | 10,110 | 9,950 | 10,050 | +77 | +0.8 | 4,042,600 | |
9,920 | 9,997 | 9,836 | 9,973 | +113 | +1.1 | 4,999,200 | |
9,958 | 10,040 | 9,860 | 9,860 | -130 | -1.3 | 4,997,500 | |
9,886 | 10,135 | 9,882 | 9,990 | -10 | -0.1 | 8,243,900 |