38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 8,930 | 8,826 | 8,907 | +37 | +0.4 | 4,200,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,954 | 5,973 | 5,885 | 5,924 | -41 | -0.7 | 4,582,600 | |
6,108 | 6,121 | 5,927 | 5,965 | -72 | -1.2 | 7,155,800 | |
5,985 | 6,066 | 5,978 | 6,037 | +105 | +1.8 | 9,086,800 | |
5,859 | 5,937 | 5,844 | 5,932 | +75 | +1.3 | 5,083,500 | |
5,948 | 5,949 | 5,836 | 5,857 | -99 | -1.7 | 6,470,500 | |
5,920 | 5,994 | 5,904 | 5,956 | +113 | +1.9 | 7,560,400 | |
5,894 | 5,973 | 5,771 | 5,843 | -22 | -0.4 | 10,400,700 | |
5,884 | 5,957 | 5,812 | 5,865 | -14 | -0.2 | 8,286,500 | |
5,780 | 5,889 | 5,778 | 5,879 | +146 | +2.5 | 10,025,200 | |
5,761 | 5,775 | 5,722 | 5,733 | -16 | -0.3 | 5,892,300 | |
5,773 | 5,793 | 5,738 | 5,749 | -10 | -0.2 | 4,188,600 | |
5,728 | 5,772 | 5,705 | 5,759 | +49 | +0.9 | 6,966,000 | |
5,712 | 5,763 | 5,683 | 5,710 | +28 | +0.5 | 5,563,500 | |
5,791 | 5,818 | 5,682 | 5,682 | -53 | -0.9 | 10,358,300 | |
5,713 | 5,735 | 5,673 | 5,735 | -43 | -0.7 | 6,481,800 | |
5,770 | 5,803 | 5,727 | 5,778 | +88 | +1.5 | 8,662,200 | |
5,713 | 5,719 | 5,652 | 5,690 | -22 | -0.4 | 8,060,300 | |
5,641 | 5,724 | 5,622 | 5,712 | +34 | +0.6 | 7,654,100 | |
5,640 | 5,686 | 5,635 | 5,678 | +38 | +0.7 | 17,743,900 | |
5,680 | 5,683 | 5,626 | 5,640 | -9 | -0.2 | 4,655,500 | |
5,600 | 5,659 | 5,583 | 5,649 | +137 | +2.5 | 6,767,200 | |
5,550 | 5,567 | 5,509 | 5,512 | -48 | -0.9 | 5,845,200 | |
5,624 | 5,625 | 5,560 | 5,560 | -82 | -1.5 | 6,174,200 | |
5,640 | 5,675 | 5,633 | 5,642 | +2 | 0.0 | 4,439,200 | |
5,680 | 5,707 | 5,602 | 5,640 | -10 | -0.2 | 6,753,600 | |
5,636 | 5,700 | 5,630 | 5,650 | +10 | +0.2 | 6,079,000 | |
5,710 | 5,715 | 5,628 | 5,640 | -95 | -1.7 | 8,667,600 | |
5,770 | 5,780 | 5,711 | 5,735 | +7 | +0.1 | 9,065,400 | |
5,714 | 5,735 | 5,683 | 5,728 | -7 | -0.1 | 8,298,200 | |
5,750 | 5,776 | 5,690 | 5,735 | -66 | -1.1 | 11,926,300 |