38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 9,159 | 52週安値 | 5,381 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,800 | 8,860 | 8,736 | 8,860 | +73 | +0.8 | 5,446,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,665 | 8,693 | 8,470 | 8,588 | -184 | -2.1 | 11,052,300 | |
9,080 | 9,084 | 8,658 | 8,772 | -344 | -3.8 | 14,316,600 | |
8,946 | 9,159 | 8,903 | 9,116 | +198 | +2.2 | 13,183,700 | |
8,847 | 9,029 | 8,827 | 8,918 | +145 | +1.7 | 10,498,400 | |
8,662 | 8,779 | 8,622 | 8,773 | +150 | +1.7 | 8,915,400 | |
8,511 | 8,649 | 8,470 | 8,623 | +162 | +1.9 | 8,024,700 | |
8,488 | 8,498 | 8,389 | 8,461 | +11 | +0.1 | 6,473,700 | |
8,305 | 8,466 | 8,286 | 8,450 | +106 | +1.3 | 6,648,000 | |
8,285 | 8,350 | 8,227 | 8,344 | +34 | +0.4 | 8,317,200 | |
8,500 | 8,555 | 8,245 | 8,310 | -98 | -1.2 | 9,682,500 | |
8,245 | 8,480 | 8,180 | 8,408 | +208 | +2.5 | 11,146,500 | |
8,114 | 8,264 | 8,070 | 8,200 | +129 | +1.6 | 8,582,400 | |
8,100 | 8,112 | 8,043 | 8,071 | +70 | +0.9 | 5,512,900 | |
8,050 | 8,090 | 7,971 | 8,001 | -67 | -0.8 | 5,944,600 | |
8,200 | 8,258 | 8,045 | 8,068 | -117 | -1.4 | 9,190,800 | |
8,079 | 8,185 | 8,065 | 8,185 | +166 | +2.1 | 8,102,300 | |
7,836 | 8,040 | 7,824 | 8,019 | +249 | +3.2 | 10,645,000 | |
7,770 | 7,838 | 7,721 | 7,770 | +68 | +0.9 | 7,738,500 | |
7,689 | 7,722 | 7,654 | 7,702 | +20 | +0.3 | 6,435,500 | |
7,629 | 7,682 | 7,603 | 7,682 | +117 | +1.5 | 6,208,400 | |
7,581 | 7,603 | 7,511 | 7,565 | -15 | -0.2 | 5,406,900 | |
7,686 | 7,686 | 7,566 | 7,580 | -107 | -1.4 | 7,480,400 | |
7,621 | 7,692 | 7,598 | 7,687 | +57 | +0.7 | 4,861,900 | |
7,710 | 7,809 | 7,618 | 7,630 | -110 | -1.4 | 9,353,300 | |
7,719 | 7,752 | 7,617 | 7,740 | +120 | +1.6 | 9,581,700 | |
7,639 | 7,643 | 7,553 | 7,620 | -19 | -0.2 | 8,873,200 | |
7,600 | 7,690 | 7,547 | 7,639 | -61 | -0.8 | 8,221,000 | |
7,556 | 7,700 | 7,550 | 7,700 | +141 | +1.9 | 8,987,000 | |
7,564 | 7,585 | 7,528 | 7,559 | -25 | -0.3 | 4,076,100 | |
7,499 | 7,587 | 7,495 | 7,584 | +144 | +1.9 | 6,071,900 |