38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 9,159 | 52週安値 | 5,381 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,630 | 8,452 | 8,613 | +62 | +0.7 | 6,366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,339 | 5,185 | 5,240 | -429 | -7.6 | 30,324,700 | |
5,700 | 5,814 | 5,608 | 5,669 | -246 | -4.2 | 22,177,300 | |
6,193 | 6,200 | 5,915 | 5,915 | -330 | -5.3 | 17,729,900 | |
6,144 | 6,261 | 6,130 | 6,245 | +99 | +1.6 | 9,238,100 | |
6,180 | 6,205 | 6,105 | 6,146 | 0 | 0.0 | 7,606,600 | |
6,081 | 6,147 | 6,070 | 6,146 | +90 | +1.5 | 8,383,100 | |
6,006 | 6,091 | 6,006 | 6,056 | +91 | +1.5 | 9,558,400 | |
5,950 | 5,999 | 5,935 | 5,965 | +54 | +0.9 | 9,595,600 | |
5,907 | 6,000 | 5,886 | 5,911 | -12 | -0.2 | 8,790,600 | |
5,972 | 5,972 | 5,870 | 5,923 | -49 | -0.8 | 7,975,800 | |
5,955 | 6,021 | 5,934 | 5,972 | +54 | +0.9 | 10,923,800 | |
5,885 | 5,945 | 5,880 | 5,918 | +69 | +1.2 | 5,898,200 | |
5,920 | 5,939 | 5,802 | 5,849 | -92 | -1.5 | 14,628,700 | |
5,939 | 5,942 | 5,865 | 5,941 | +12 | +0.2 | 8,296,100 | |
5,993 | 6,001 | 5,911 | 5,929 | -71 | -1.2 | 7,844,500 | |
5,946 | 6,017 | 5,927 | 6,000 | +76 | +1.3 | 6,445,300 | |
5,911 | 5,970 | 5,902 | 5,924 | +8 | +0.1 | 6,974,900 | |
5,948 | 5,964 | 5,883 | 5,916 | +5 | +0.1 | 7,635,200 | |
5,874 | 5,935 | 5,862 | 5,911 | +74 | +1.3 | 8,043,000 | |
5,824 | 5,874 | 5,799 | 5,837 | +60 | +1.0 | 6,064,000 | |
5,780 | 5,879 | 5,745 | 5,777 | +38 | +0.7 | 11,000,000 | |
5,732 | 5,786 | 5,712 | 5,739 | +63 | +1.1 | 8,096,500 | |
5,654 | 5,739 | 5,654 | 5,676 | 0 | 0.0 | 6,735,000 | |
5,649 | 5,700 | 5,625 | 5,676 | +42 | +0.7 | 6,993,400 | |
5,558 | 5,670 | 5,505 | 5,634 | +116 | +2.1 | 11,358,500 | |
5,575 | 5,619 | 5,431 | 5,518 | -106 | -1.9 | 12,633,800 | |
5,569 | 5,659 | 5,542 | 5,624 | +28 | +0.5 | 8,996,100 | |
5,648 | 5,692 | 5,568 | 5,596 | -83 | -1.5 | 9,899,000 | |
5,680 | 5,779 | 5,668 | 5,679 | +27 | +0.5 | 9,147,000 | |
5,830 | 5,835 | 5,652 | 5,652 | - | - | 13,046,200 |