37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,159 | 52週安値 | 5,381 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,763 | 8,841 | 8,693 | 8,787 | -9 | -0.1 | 6,169,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,307 | 7,372 | 7,296 | 7,372 | +97 | +1.3 | 4,499,700 | |
7,275 | 7,352 | 7,240 | 7,275 | -88 | -1.2 | 5,174,500 | |
7,240 | 7,377 | 7,216 | 7,363 | +124 | +1.7 | 5,897,400 | |
7,250 | 7,368 | 7,209 | 7,239 | +11 | +0.2 | 9,571,400 | |
7,130 | 7,228 | 7,068 | 7,228 | +29 | +0.4 | 6,420,900 | |
7,151 | 7,201 | 7,072 | 7,199 | +49 | +0.7 | 6,373,500 | |
7,190 | 7,229 | 7,118 | 7,150 | -52 | -0.7 | 5,000,800 | |
7,350 | 7,363 | 7,191 | 7,202 | -134 | -1.8 | 5,973,000 | |
7,275 | 7,368 | 7,256 | 7,336 | +78 | +1.1 | 7,485,200 | |
7,300 | 7,332 | 7,218 | 7,258 | -6 | -0.1 | 8,249,700 | |
7,414 | 7,464 | 7,264 | 7,264 | -196 | -2.6 | 6,467,100 | |
7,437 | 7,555 | 7,407 | 7,460 | -34 | -0.5 | 6,868,700 | |
7,365 | 7,494 | 7,293 | 7,494 | +154 | +2.1 | 6,899,900 | |
7,385 | 7,408 | 7,326 | 7,340 | -57 | -0.8 | 4,958,600 | |
7,329 | 7,407 | 7,312 | 7,397 | +18 | +0.2 | 4,421,800 | |
7,466 | 7,509 | 7,342 | 7,379 | -87 | -1.2 | 5,560,500 | |
7,418 | 7,536 | 7,409 | 7,466 | +23 | +0.3 | 6,112,200 | |
7,270 | 7,443 | 7,203 | 7,443 | +102 | +1.4 | 7,740,600 | |
7,201 | 7,385 | 7,184 | 7,341 | +189 | +2.6 | 9,817,400 | |
7,250 | 7,325 | 7,114 | 7,152 | -4 | -0.1 | 11,997,500 | |
7,195 | 7,210 | 7,103 | 7,156 | +88 | +1.2 | 7,101,500 | |
7,059 | 7,134 | 7,022 | 7,068 | +37 | +0.5 | 5,075,900 | |
6,925 | 7,031 | 6,917 | 7,031 | +106 | +1.5 | 5,189,300 | |
6,850 | 6,972 | 6,742 | 6,925 | 0 | 0.0 | 12,458,600 | |
7,241 | 7,257 | 6,812 | 6,925 | -363 | -5.0 | 15,450,400 | |
7,350 | 7,419 | 7,263 | 7,288 | -52 | -0.7 | 5,943,900 | |
7,498 | 7,523 | 7,317 | 7,340 | -146 | -2.0 | 8,414,600 | |
7,528 | 7,552 | 7,410 | 7,486 | +37 | +0.5 | 7,184,500 | |
7,298 | 7,449 | 7,229 | 7,449 | +229 | +3.2 | 8,771,400 | |
7,258 | 7,319 | 6,990 | 7,220 | +98 | +1.4 | 12,841,800 |