37,777.05 | -683.03 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.33% | -0.11% | 0.76% |
52週高値 | 9,159 | 52週安値 | 5,381 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,830 | 8,899 | 8,780 | 8,808 | -52 | -0.6 | 2,428,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,499 | 7,587 | 7,495 | 7,584 | +144 | +1.9 | 6,071,900 | |
7,531 | 7,533 | 7,440 | 7,440 | -205 | -2.7 | 9,687,600 | |
7,713 | 7,748 | 7,634 | 7,645 | -61 | -0.8 | 8,545,400 | |
7,399 | 7,706 | 7,378 | 7,706 | +297 | +4.0 | 16,515,400 | |
7,400 | 7,482 | 7,344 | 7,409 | +36 | +0.5 | 7,651,400 | |
7,299 | 7,373 | 7,270 | 7,373 | +93 | +1.3 | 5,732,900 | |
7,280 | 7,282 | 7,232 | 7,280 | +60 | +0.8 | 5,876,400 | |
7,268 | 7,289 | 7,163 | 7,220 | -46 | -0.6 | 6,613,800 | |
7,250 | 7,337 | 7,210 | 7,266 | +16 | +0.2 | 7,080,500 | |
7,335 | 7,352 | 7,222 | 7,250 | -100 | -1.4 | 5,811,300 | |
7,211 | 7,350 | 7,191 | 7,350 | +213 | +3.0 | 6,958,800 | |
7,232 | 7,255 | 7,135 | 7,137 | -100 | -1.4 | 7,929,700 | |
7,193 | 7,286 | 7,180 | 7,237 | +113 | +1.6 | 7,915,500 | |
7,071 | 7,162 | 7,065 | 7,124 | +1 | 0.0 | 5,114,800 | |
7,161 | 7,170 | 7,072 | 7,123 | -38 | -0.5 | 6,973,400 | |
7,048 | 7,161 | 7,020 | 7,161 | +181 | +2.6 | 7,360,400 | |
6,937 | 6,980 | 6,849 | 6,980 | +100 | +1.5 | 5,843,400 | |
6,871 | 6,918 | 6,831 | 6,880 | +52 | +0.8 | 4,705,300 | |
6,810 | 6,869 | 6,785 | 6,828 | -19 | -0.3 | 4,095,700 | |
6,820 | 6,858 | 6,792 | 6,847 | +73 | +1.1 | 4,890,600 | |
6,772 | 6,794 | 6,731 | 6,774 | -20 | -0.3 | 3,811,500 | |
6,885 | 6,890 | 6,791 | 6,794 | -46 | -0.7 | 3,729,700 | |
6,739 | 6,869 | 6,736 | 6,840 | +185 | +2.8 | 7,647,700 | |
6,655 | 6,679 | 6,613 | 6,655 | -48 | -0.7 | 6,010,400 | |
6,578 | 6,746 | 6,553 | 6,703 | +25 | +0.4 | 8,183,400 | |
6,653 | 6,718 | 6,570 | 6,678 | +43 | +0.6 | 10,128,400 | |
6,660 | 6,712 | 6,530 | 6,635 | -125 | -1.8 | 14,066,500 | |
6,785 | 6,930 | 6,747 | 6,760 | -225 | -3.2 | 18,650,100 | |
7,232 | 7,254 | 6,985 | 6,985 | -387 | -5.2 | 13,063,900 | |
7,307 | 7,372 | 7,296 | 7,372 | +97 | +1.3 | 4,499,700 |