38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,929 | 9,030 | 8,895 | 9,000 | +87 | +1.0 | 6,547,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,490 | 6,358 | 6,374 | -66 | -1.0 | 4,710,600 | |
6,367 | 6,464 | 6,328 | 6,440 | +74 | +1.2 | 5,874,900 | |
6,450 | 6,451 | 6,322 | 6,366 | -109 | -1.7 | 6,567,200 | |
6,556 | 6,558 | 6,474 | 6,475 | -38 | -0.6 | 5,118,300 | |
6,573 | 6,581 | 6,492 | 6,513 | -68 | -1.0 | 5,262,600 | |
6,507 | 6,584 | 6,481 | 6,581 | +120 | +1.9 | 7,184,000 | |
6,530 | 6,557 | 6,429 | 6,461 | -9 | -0.1 | 8,312,700 | |
6,536 | 6,571 | 6,468 | 6,470 | -66 | -1.0 | 7,531,900 | |
6,633 | 6,634 | 6,532 | 6,536 | -158 | -2.4 | 10,830,200 | |
6,700 | 6,771 | 6,595 | 6,694 | +65 | +1.0 | 14,390,400 | |
6,456 | 6,644 | 6,332 | 6,629 | +273 | +4.3 | 22,677,200 | |
6,300 | 6,376 | 6,292 | 6,356 | +33 | +0.5 | 5,312,800 | |
6,342 | 6,357 | 6,299 | 6,323 | -21 | -0.3 | 3,681,100 | |
6,320 | 6,354 | 6,298 | 6,344 | +55 | +0.9 | 4,337,500 | |
6,250 | 6,340 | 6,190 | 6,289 | -74 | -1.2 | 6,366,100 | |
6,450 | 6,457 | 6,351 | 6,363 | -80 | -1.2 | 6,411,900 | |
6,479 | 6,534 | 6,430 | 6,443 | -6 | -0.1 | 7,336,300 | |
6,480 | 6,497 | 6,402 | 6,449 | +43 | +0.7 | 8,413,000 | |
6,276 | 6,445 | 6,265 | 6,406 | +131 | +2.1 | 9,042,200 | |
6,300 | 6,325 | 6,218 | 6,275 | -6 | -0.1 | 7,881,000 | |
6,250 | 6,288 | 6,171 | 6,281 | +63 | +1.0 | 9,636,700 | |
6,154 | 6,237 | 6,081 | 6,218 | +137 | +2.3 | 9,077,400 | |
6,178 | 6,180 | 6,068 | 6,081 | -47 | -0.8 | 5,150,300 | |
6,230 | 6,253 | 6,091 | 6,128 | -72 | -1.2 | 8,477,500 | |
6,251 | 6,301 | 6,181 | 6,200 | -81 | -1.3 | 7,983,200 | |
6,378 | 6,404 | 6,270 | 6,281 | -128 | -2.0 | 7,122,700 | |
6,450 | 6,515 | 6,366 | 6,409 | -21 | -0.3 | 9,509,000 | |
6,268 | 6,445 | 6,251 | 6,430 | +223 | +3.6 | 11,957,800 | |
6,171 | 6,224 | 6,155 | 6,207 | +48 | +0.8 | 5,921,400 | |
6,144 | 6,163 | 6,101 | 6,159 | +8 | +0.1 | 6,445,500 |