37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,159 | 52週安値 | 5,381 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,763 | 8,841 | 8,693 | 8,787 | -9 | -0.1 | 6,169,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,490 | 7,501 | 7,421 | 7,459 | +40 | +0.5 | 7,174,400 | |
7,375 | 7,482 | 7,352 | 7,419 | +50 | +0.7 | 9,285,400 | |
7,295 | 7,375 | 7,227 | 7,369 | +74 | +1.0 | 10,849,100 | |
7,081 | 7,300 | 7,081 | 7,295 | +370 | +5.3 | 11,639,600 | |
6,938 | 7,010 | 6,908 | 6,925 | -62 | -0.9 | 7,700,700 | |
6,982 | 7,049 | 6,976 | 6,987 | -15 | -0.2 | 5,710,300 | |
6,945 | 7,039 | 6,940 | 7,002 | +78 | +1.1 | 7,194,800 | |
6,997 | 7,007 | 6,844 | 6,924 | 0 | 0.0 | 7,215,000 | |
6,847 | 6,924 | 6,830 | 6,924 | +134 | +2.0 | 6,417,300 | |
6,700 | 6,827 | 6,694 | 6,790 | +109 | +1.6 | 8,184,000 | |
6,610 | 6,691 | 6,597 | 6,681 | +13 | +0.2 | 8,730,000 | |
6,617 | 6,668 | 6,609 | 6,668 | +88 | +1.3 | 8,460,300 | |
6,630 | 6,668 | 6,557 | 6,580 | 0 | 0.0 | 6,725,800 | |
6,555 | 6,588 | 6,546 | 6,580 | +58 | +0.9 | 4,863,300 | |
6,521 | 6,539 | 6,472 | 6,522 | -22 | -0.3 | 3,650,400 | |
6,519 | 6,565 | 6,505 | 6,544 | +18 | +0.3 | 4,245,900 | |
6,430 | 6,526 | 6,421 | 6,526 | +32 | +0.5 | 5,248,300 | |
6,365 | 6,494 | 6,357 | 6,494 | +199 | +3.2 | 6,301,200 | |
6,300 | 6,327 | 6,268 | 6,295 | -32 | -0.5 | 3,052,500 | |
6,328 | 6,350 | 6,293 | 6,327 | -34 | -0.5 | 3,775,300 | |
6,279 | 6,363 | 6,177 | 6,361 | +60 | +1.0 | 7,022,200 | |
6,322 | 6,354 | 6,283 | 6,301 | -100 | -1.6 | 6,339,200 | |
6,400 | 6,418 | 6,360 | 6,401 | +27 | +0.4 | 2,720,600 | |
6,490 | 6,490 | 6,358 | 6,374 | -66 | -1.0 | 4,710,600 | |
6,367 | 6,464 | 6,328 | 6,440 | +74 | +1.2 | 5,874,900 | |
6,450 | 6,451 | 6,322 | 6,366 | -109 | -1.7 | 6,567,200 | |
6,556 | 6,558 | 6,474 | 6,475 | -38 | -0.6 | 5,118,300 | |
6,573 | 6,581 | 6,492 | 6,513 | -68 | -1.0 | 5,262,600 | |
6,507 | 6,584 | 6,481 | 6,581 | +120 | +1.9 | 7,184,000 | |
6,530 | 6,557 | 6,429 | 6,461 | -9 | -0.1 | 8,312,700 |