40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 9,159 | 52週安値 | 5,185 | ||
---|---|---|---|---|---|
昨年来高値 | 9,159 | 昨年来安値 | 4,997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,928 | 8,970 | 8,832 | 8,832 | -229 | -2.5 | 8,327,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,342 | 5,398 | 5,321 | 5,342 | -83 | -1.5 | 7,093,400 | |
5,388 | 5,439 | 5,359 | 5,425 | +61 | +1.1 | 7,583,400 | |
5,300 | 5,404 | 5,296 | 5,364 | +66 | +1.2 | 8,032,900 | |
5,285 | 5,335 | 5,240 | 5,298 | +68 | +1.3 | 7,428,200 | |
5,240 | 5,276 | 5,185 | 5,230 | -79 | -1.5 | 6,881,800 | |
5,245 | 5,309 | 5,241 | 5,309 | +36 | +0.7 | 8,088,500 | |
5,210 | 5,327 | 5,184 | 5,273 | +137 | +2.7 | 9,740,000 | |
5,189 | 5,194 | 5,096 | 5,136 | -53 | -1.0 | 10,007,300 | |
5,170 | 5,222 | 5,142 | 5,189 | -28 | -0.5 | 7,684,800 | |
5,180 | 5,245 | 5,159 | 5,217 | -58 | -1.1 | 9,118,800 | |
5,350 | 5,364 | 5,265 | 5,275 | +105 | +2.0 | 11,452,600 | |
5,230 | 5,366 | 5,165 | 5,170 | -88 | -1.7 | 14,086,300 | |
5,277 | 5,340 | 5,173 | 5,258 | +1 | 0.0 | 16,764,600 | |
5,000 | 5,258 | 4,997 | 5,257 | -143 | -2.6 | 28,433,700 | |
5,440 | 5,499 | 5,357 | 5,400 | +160 | +3.1 | 17,573,500 | |
5,210 | 5,339 | 5,185 | 5,240 | -429 | -7.6 | 30,324,700 | |
5,700 | 5,814 | 5,608 | 5,669 | -246 | -4.2 | 22,177,300 | |
6,193 | 6,200 | 5,915 | 5,915 | -330 | -5.3 | 17,729,900 | |
6,144 | 6,261 | 6,130 | 6,245 | +99 | +1.6 | 9,238,100 | |
6,180 | 6,205 | 6,105 | 6,146 | 0 | 0.0 | 7,606,600 | |
6,081 | 6,147 | 6,070 | 6,146 | +90 | +1.5 | 8,383,100 | |
6,006 | 6,091 | 6,006 | 6,056 | +91 | +1.5 | 9,558,400 | |
5,950 | 5,999 | 5,935 | 5,965 | +54 | +0.9 | 9,595,600 | |
5,907 | 6,000 | 5,886 | 5,911 | -12 | -0.2 | 8,790,600 | |
5,972 | 5,972 | 5,870 | 5,923 | -49 | -0.8 | 7,975,800 | |
5,955 | 6,021 | 5,934 | 5,972 | +54 | +0.9 | 10,923,800 | |
5,885 | 5,945 | 5,880 | 5,918 | +69 | +1.2 | 5,898,200 | |
5,920 | 5,939 | 5,802 | 5,849 | -92 | -1.5 | 14,628,700 | |
5,939 | 5,942 | 5,865 | 5,941 | +12 | +0.2 | 8,296,100 | |
5,993 | 6,001 | 5,911 | 5,929 | -71 | -1.2 | 7,844,500 |