37,934.76 | +306.28 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 9,159 | 52週安値 | 5,381 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,763 | 8,841 | 8,693 | 8,787 | -9 | -0.1 | 6,169,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,218 | 7,264 | 7,101 | 7,122 | -188 | -2.6 | 7,991,700 | |
7,135 | 7,312 | 7,122 | 7,310 | +193 | +2.7 | 6,062,100 | |
7,225 | 7,255 | 7,098 | 7,117 | -88 | -1.2 | 5,519,800 | |
7,158 | 7,246 | 7,119 | 7,205 | +109 | +1.5 | 4,712,300 | |
7,160 | 7,167 | 6,958 | 7,096 | -56 | -0.8 | 8,704,800 | |
7,174 | 7,217 | 7,145 | 7,152 | -38 | -0.5 | 3,707,600 | |
7,222 | 7,288 | 7,159 | 7,190 | -77 | -1.1 | 5,176,800 | |
7,308 | 7,347 | 7,221 | 7,267 | -130 | -1.8 | 5,264,500 | |
7,350 | 7,487 | 7,326 | 7,397 | +90 | +1.2 | 6,543,300 | |
7,311 | 7,349 | 7,233 | 7,307 | +49 | +0.7 | 3,741,600 | |
7,250 | 7,289 | 7,181 | 7,258 | -34 | -0.5 | 3,785,300 | |
7,415 | 7,424 | 7,291 | 7,292 | -113 | -1.5 | 5,746,000 | |
7,428 | 7,432 | 7,368 | 7,405 | +24 | +0.3 | 5,719,100 | |
7,439 | 7,446 | 7,356 | 7,381 | -83 | -1.1 | 6,191,500 | |
7,325 | 7,482 | 7,311 | 7,464 | +180 | +2.5 | 6,311,400 | |
7,318 | 7,340 | 7,184 | 7,284 | -34 | -0.5 | 5,959,300 | |
7,179 | 7,318 | 7,113 | 7,318 | +247 | +3.5 | 7,768,800 | |
7,230 | 7,274 | 7,065 | 7,071 | -272 | -3.7 | 11,104,200 | |
7,401 | 7,418 | 7,293 | 7,343 | -57 | -0.8 | 6,133,600 | |
7,360 | 7,508 | 7,360 | 7,400 | +53 | +0.7 | 7,353,300 | |
7,425 | 7,447 | 7,335 | 7,347 | -149 | -2.0 | 8,835,300 | |
7,510 | 7,566 | 7,420 | 7,496 | -123 | -1.6 | 9,668,800 | |
7,587 | 7,624 | 7,535 | 7,619 | -51 | -0.7 | 10,740,900 | |
7,630 | 7,710 | 7,592 | 7,670 | +124 | +1.6 | 9,144,800 | |
7,688 | 7,694 | 7,528 | 7,546 | -255 | -3.3 | 10,776,700 | |
7,689 | 7,849 | 7,582 | 7,801 | +88 | +1.1 | 12,529,700 | |
7,757 | 7,848 | 7,670 | 7,713 | +92 | +1.2 | 14,694,900 | |
7,655 | 7,757 | 7,597 | 7,621 | +21 | +0.3 | 12,517,000 | |
7,440 | 7,609 | 7,432 | 7,600 | +206 | +2.8 | 9,141,000 | |
7,500 | 7,667 | 7,317 | 7,394 | -65 | -0.9 | 15,826,400 |