38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 9,016 | 8,760 | 8,870 | +83 | +0.9 | 18,836,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,153 | +2.7 | 3,172 | 41,089,100 | 1,184,900 | 5,390,900 | 4.55 | |
3,071 | +3.9 | 3,091 | 50,587,400 | 1,328,000 | 6,420,700 | 4.83 | |
2,957 | +2.6 | 2,948 | 30,086,600 | 1,359,900 | 8,029,000 | 5.90 | |
2,881 | -4.0 | 2,914 | 28,323,700 | 1,605,000 | 8,429,800 | 5.25 | |
3,002 | +1.7 | 2,974 | 21,300,100 | 1,658,800 | 7,732,900 | 4.66 | |
2,952 | -1.6 | 2,977 | 20,419,300 | 1,716,000 | 8,290,600 | 4.83 | |
2,999 | +2.0 | 3,005 | 25,132,600 | 1,690,300 | 7,824,900 | 4.63 | |
2,941 | -5.0 | 3,014 | 39,843,400 | 2,030,800 | 8,289,100 | 4.08 | |
3,095 | -0.1 | 3,072 | 22,673,700 | 3,183,600 | 7,079,200 | 2.22 | |
3,098 | +0.4 | 3,103 | 30,196,900 | 2,858,200 | 6,969,300 | 2.44 | |
3,087 | -1.8 | 3,086 | 36,783,800 | 2,897,200 | 6,815,500 | 2.35 | |
3,143 | +0.8 | 3,132 | 27,862,700 | 2,144,300 | 5,809,000 | 2.71 | |
3,118 | +3.7 | 3,098 | 29,622,600 | 2,042,500 | 5,232,800 | 2.56 | |
3,008 | -2.5 | 3,032 | 19,637,700 | 1,941,700 | 5,960,800 | 3.07 | |
3,085 | +6.3 | 3,071 | 27,588,700 | 2,038,800 | 5,779,000 | 2.83 | |
2,902 | +3.6 | 2,885 | 23,360,900 | 1,824,300 | 6,675,000 | 3.66 | |
2,800 | -7.7 | 2,929 | 33,916,000 | 1,969,700 | 6,701,800 | 3.40 | |
3,034 | -1.6 | 3,052 | 13,141,300 | 2,046,400 | 5,422,900 | 2.65 | |
3,082 | +3.4 | 3,095 | 28,386,400 | 2,238,000 | 5,258,300 | 2.35 | |
2,980 | -2.7 | 3,046 | 25,997,900 | 2,254,400 | 5,686,300 | 2.52 | |
3,064 | -0.3 | 3,037 | 25,661,400 | 2,207,600 | 5,230,700 | 2.37 | |
3,073 | -2.1 | 3,086 | 26,660,000 | 2,174,800 | 5,656,400 | 2.60 | |
3,140 | -0.3 | 3,178 | 34,645,400 | 2,341,100 | 5,258,000 | 2.25 | |
3,151 | -3.9 | 3,298 | 47,459,000 | 2,441,200 | 5,403,500 | 2.21 | |
3,279 | +5.1 | 3,198 | 38,278,900 | 2,499,700 | 4,979,900 | 1.99 | |
3,119 | +9.9 | 3,093 | 45,654,100 | 2,411,300 | 5,363,000 | 2.22 | |
2,837 | +4.7 | 2,874 | 39,147,500 | 1,967,000 | 6,168,700 | 3.14 | |
2,709 | -2.0 | 2,758 | 29,191,700 | 1,744,000 | 5,984,700 | 3.43 | |
2,763 | +0.9 | 2,721 | 10,084,100 | - | - | - | |
2,738 | +0.7 | 2,781 | 31,701,400 | 1,772,600 | 5,173,700 | 2.92 |