38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 9,016 | 8,760 | 8,870 | +83 | +0.9 | 18,836,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,148 | +2.1 | 4,106 | 20,344,500 | 771,000 | 5,330,500 | 6.91 | |
4,063 | -1.1 | 4,090 | 28,679,000 | 728,400 | 6,161,700 | 8.46 | |
4,107 | +0.2 | 4,117 | 22,494,000 | 851,100 | 5,699,100 | 6.70 | |
4,097 | +2.6 | 4,090 | 23,068,700 | 901,900 | 5,878,600 | 6.52 | |
3,992 | -1.8 | 4,057 | 30,290,500 | 828,400 | 6,687,200 | 8.07 | |
4,064 | +1.2 | 4,032 | 30,379,700 | 747,400 | 6,361,400 | 8.51 | |
4,015 | -2.3 | 4,073 | 30,538,300 | 755,000 | 6,599,200 | 8.74 | |
4,109 | +3.3 | 4,050 | 30,290,900 | 793,000 | 6,270,000 | 7.91 | |
3,978 | 0.0 | 3,995 | 37,978,200 | 715,800 | 6,685,500 | 9.34 | |
3,977 | -0.5 | 4,011 | 32,242,700 | 604,800 | 6,796,200 | 11.24 | |
3,998 | +1.0 | 3,971 | 31,722,200 | 590,600 | 6,936,500 | 11.74 | |
3,960 | +1.6 | 3,931 | 28,436,800 | 600,600 | 7,512,400 | 12.51 | |
3,896 | +1.0 | 3,890 | 35,401,200 | 457,300 | 8,014,700 | 17.53 | |
3,856 | -2.9 | 3,874 | 30,460,500 | 691,800 | 7,841,100 | 11.33 | |
3,972 | +1.5 | 3,911 | 17,151,800 | - | - | - | |
3,915 | -1.3 | 3,878 | 24,242,500 | 694,000 | 7,389,600 | 10.65 | |
3,967 | +1.6 | 3,951 | 24,288,100 | 721,800 | 7,237,500 | 10.03 | |
3,903 | +1.0 | 3,897 | 24,906,900 | 620,700 | 7,671,900 | 12.36 | |
3,864 | -1.7 | 3,879 | 26,911,700 | 708,200 | 7,678,800 | 10.84 | |
3,931 | -5.8 | 4,026 | 43,639,100 | 833,000 | 7,167,400 | 8.60 | |
4,173 | +2.6 | 4,196 | 36,007,700 | 1,365,800 | 6,291,900 | 4.61 | |
4,069 | +4.6 | 4,000 | 40,370,700 | 1,569,100 | 6,359,600 | 4.05 | |
3,890 | -3.5 | 3,790 | 71,671,500 | 1,621,500 | 7,000,400 | 4.32 | |
4,031 | -2.0 | 4,075 | 38,651,300 | 784,100 | 6,081,500 | 7.76 | |
4,114 | -3.6 | 4,194 | 22,148,700 | 820,500 | 5,455,300 | 6.65 | |
4,266 | -2.4 | 4,328 | 29,494,200 | 892,700 | 5,373,400 | 6.02 | |
4,369 | +3.6 | 4,362 | 35,374,100 | 950,700 | 5,132,200 | 5.40 | |
4,216 | +0.1 | 4,171 | 33,323,900 | 785,600 | 4,903,500 | 6.24 | |
4,211 | +2.3 | 4,149 | 36,193,000 | 888,100 | 4,631,200 | 5.21 | |
4,116 | -4.3 | 4,204 | 40,299,500 | 1,018,100 | 4,893,600 | 4.81 |