38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225.0 | 3,260.0 | 3,205.0 | 3,250.0 | +65.0 | +2.0 | 2,933,300 | |
3,080.0 | 3,195.0 | 3,070.0 | 3,185.0 | +100.0 | +3.2 | 2,757,600 | |
3,130.0 | 3,195.0 | 3,075.0 | 3,085.0 | -5.0 | -0.2 | 3,745,100 | |
3,355.0 | 3,380.0 | 3,090.0 | 3,090.0 | -270.0 | -8.0 | 5,044,700 | |
3,400.0 | 3,425.0 | 3,340.0 | 3,360.0 | -5.0 | -0.1 | 2,427,700 | |
3,310.0 | 3,390.0 | 3,270.0 | 3,365.0 | +50.0 | +1.5 | 2,655,500 | |
3,310.0 | 3,375.0 | 3,260.0 | 3,315.0 | +90.0 | +2.8 | 4,001,000 | |
3,205.0 | 3,245.0 | 3,195.0 | 3,225.0 | -50.0 | -1.5 | 1,096,500 | |
3,115.0 | 3,350.0 | 3,105.0 | 3,275.0 | -5.0 | -0.2 | 3,878,800 | |
3,555.0 | 3,585.0 | 3,250.0 | 3,280.0 | -295.0 | -8.3 | 4,855,900 | |
3,640.0 | 3,645.0 | 3,500.0 | 3,575.0 | -95.0 | -2.6 | 4,254,400 | |
3,755.0 | 3,785.0 | 3,625.0 | 3,670.0 | -60.0 | -1.6 | 3,612,200 | |
3,700.0 | 3,750.0 | 3,680.0 | 3,730.0 | +15.0 | +0.4 | 4,154,100 | |
3,815.0 | 3,830.0 | 3,675.0 | 3,715.0 | -130.0 | -3.4 | 2,738,800 | |
3,955.0 | 3,980.0 | 3,790.0 | 3,845.0 | -140.0 | -3.5 | 3,126,100 | |
3,890.0 | 3,990.0 | 3,885.0 | 3,985.0 | +80.0 | +2.0 | 2,733,800 | |
3,730.0 | 3,925.0 | 3,700.0 | 3,905.0 | +190.0 | +5.1 | 3,805,300 | |
3,885.0 | 3,925.0 | 3,685.0 | 3,715.0 | -165.0 | -4.3 | 3,518,700 | |
3,860.0 | 3,930.0 | 3,785.0 | 3,880.0 | +15.0 | +0.4 | 2,781,400 | |
3,995.0 | 4,020.0 | 3,850.0 | 3,865.0 | -155.0 | -3.9 | 3,210,000 | |
4,055.0 | 4,090.0 | 3,980.0 | 4,020.0 | -40.0 | -1.0 | 3,145,700 | |
4,045.0 | 4,095.0 | 4,000.0 | 4,060.0 | +20.0 | +0.5 | 2,636,200 | |
3,860.0 | 4,055.0 | 3,850.0 | 4,040.0 | +145.0 | +3.7 | 3,207,800 | |
3,810.0 | 3,910.0 | 3,780.0 | 3,895.0 | +65.0 | +1.7 | 2,705,400 | |
3,945.0 | 3,955.0 | 3,815.0 | 3,830.0 | -95.0 | -2.4 | 2,174,000 | |
3,950.0 | 4,025.0 | 3,925.0 | 3,925.0 | -30.0 | -0.8 | 2,762,800 | |
3,910.0 | 3,980.0 | 3,880.0 | 3,955.0 | +60.0 | +1.5 | 2,161,400 | |
4,040.0 | 4,045.0 | 3,835.0 | 3,895.0 | -185.0 | -4.5 | 4,123,500 | |
4,125.0 | 4,160.0 | 4,070.0 | 4,080.0 | -60.0 | -1.4 | 2,615,900 | |
4,305.0 | 4,350.0 | 4,140.0 | 4,140.0 | - | - | 4,925,400 |