37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431.0 | 2,502.0 | 2,426.0 | 2,450.0 | +34.5 | +1.4 | 3,857,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,415.5 | -2.2 | 2,454 | 5,554,200 | 2,296,100 | 5,011,800 | 2.18 | |
2,469.0 | +0.6 | 2,477 | 5,072,600 | 2,303,100 | 4,839,600 | 2.10 | |
2,453.5 | -0.8 | 2,417 | 6,060,800 | 2,302,300 | 4,693,600 | 2.04 | |
2,473.0 | -1.3 | 2,457 | 6,492,200 | 2,314,700 | 4,686,000 | 2.02 | |
2,505.5 | +1.1 | 2,499 | 7,401,200 | 2,326,200 | 4,674,600 | 2.01 | |
2,477.5 | -5.5 | 2,519 | 9,780,000 | 2,335,100 | 4,746,600 | 2.03 | |
2,622.0 | -2.2 | 2,609 | 18,866,600 | 2,375,400 | 4,205,700 | 1.77 | |
2,681.0 | +9.5 | 2,654 | 29,704,900 | 2,405,600 | 3,194,400 | 1.33 | |
2,449.5 | +21.1 | 2,324 | 38,187,200 | 2,818,000 | 4,381,200 | 1.55 | |
2,022.0 | -6.5 | 2,091 | 17,234,000 | 2,486,600 | 5,307,300 | 2.13 | |
2,163.5 | +0.6 | 2,217 | 57,419,000 | 2,174,300 | 5,605,600 | 2.58 | |
2,150.0 | -33.0 | 2,293 | 44,353,400 | 2,273,500 | 5,275,300 | 2.32 | |
3,207.0 | +0.3 | 3,246 | 6,205,300 | 1,463,200 | 1,287,800 | 0.88 | |
3,199.0 | +2.1 | 3,193 | 4,889,200 | 1,146,700 | 1,268,400 | 1.11 | |
3,132.0 | -0.9 | 3,146 | 4,807,500 | 1,646,600 | 1,370,800 | 0.83 | |
3,160.0 | +3.2 | 3,117 | 2,914,700 | - | - | - | |
3,063.0 | -1.7 | 3,076 | 4,548,400 | 1,650,200 | 1,433,100 | 0.87 | |
3,116.0 | +1.2 | 3,089 | 5,007,600 | 1,651,600 | 1,420,900 | 0.86 | |
3,079.0 | +0.9 | 3,062 | 5,926,000 | 1,658,000 | 1,646,400 | 0.99 | |
3,052.0 | -0.7 | 3,049 | 5,626,700 | 1,703,300 | 1,849,300 | 1.09 | |
3,075.0 | +0.4 | 3,057 | 4,379,300 | 1,864,800 | 1,765,900 | 0.95 | |
3,062.0 | +1.1 | 3,044 | 3,288,200 | 2,015,600 | 1,782,900 | 0.88 | |
3,029.0 | +0.8 | 3,053 | 8,429,500 | 2,016,600 | 1,822,900 | 0.90 | |
3,006.0 | -1.4 | 2,976 | 8,413,700 | 2,022,500 | 2,004,800 | 0.99 | |
3,050.0 | +3.3 | 3,047 | 9,906,100 | 2,426,600 | 1,837,400 | 0.76 | |
2,952.0 | +3.3 | 2,897 | 5,693,000 | 2,933,100 | 2,054,400 | 0.70 | |
2,858.5 | -0.7 | 2,868 | 6,352,700 | 2,938,600 | 2,194,900 | 0.75 | |
2,879.5 | -1.6 | 2,927 | 6,897,600 | 2,668,900 | 2,098,000 | 0.79 | |
2,925.0 | -4.3 | 2,902 | 16,672,600 | 1,885,000 | 1,888,100 | 1.00 |