38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,739.0 | 2,619.0 | 2,680.0 | +68.0 | +2.6 | 3,567,600 | |
2,539.0 | 2,650.0 | 2,522.0 | 2,612.0 | +94.0 | +3.7 | 3,129,400 | |
2,533.0 | 2,553.0 | 2,514.0 | 2,518.0 | -12.0 | -0.5 | 2,439,800 | |
2,564.0 | 2,564.0 | 2,514.0 | 2,530.0 | -56.0 | -2.2 | 2,728,300 | |
2,585.0 | 2,612.0 | 2,543.0 | 2,586.0 | +21.0 | +0.8 | 3,042,500 | |
2,577.0 | 2,645.0 | 2,561.0 | 2,565.0 | -11.0 | -0.4 | 2,312,300 | |
2,521.0 | 2,576.0 | 2,458.0 | 2,576.0 | +3.0 | +0.1 | 3,171,100 | |
2,560.0 | 2,632.0 | 2,557.0 | 2,573.0 | -2.0 | -0.1 | 1,620,500 | |
2,635.0 | 2,654.0 | 2,506.0 | 2,575.0 | -88.0 | -3.3 | 4,655,500 | |
2,660.0 | 2,682.0 | 2,630.0 | 2,663.0 | +24.0 | +0.9 | 2,136,600 | |
2,655.0 | 2,717.0 | 2,629.0 | 2,639.0 | +33.0 | +1.3 | 2,436,200 | |
2,699.0 | 2,718.0 | 2,604.0 | 2,606.0 | -87.0 | -3.2 | 3,812,500 | |
2,724.0 | 2,757.0 | 2,683.0 | 2,693.0 | -23.0 | -0.8 | 2,291,100 | |
2,734.0 | 2,780.0 | 2,654.0 | 2,716.0 | +4.0 | +0.1 | 2,687,400 | |
2,694.0 | 2,747.0 | 2,631.0 | 2,712.0 | +56.0 | +2.1 | 2,934,400 | |
2,770.0 | 2,826.0 | 2,646.0 | 2,656.0 | -86.0 | -3.1 | 4,279,500 | |
2,703.0 | 2,770.0 | 2,703.0 | 2,742.0 | -29.0 | -1.0 | 2,400,700 | |
2,763.0 | 2,852.0 | 2,758.0 | 2,771.0 | +17.0 | +0.6 | 3,754,700 | |
2,671.0 | 2,755.0 | 2,638.0 | 2,754.0 | +97.0 | +3.7 | 3,446,200 | |
2,600.0 | 2,662.0 | 2,563.0 | 2,657.0 | +64.0 | +2.5 | 3,166,700 | |
2,570.0 | 2,594.0 | 2,558.0 | 2,593.0 | +44.0 | +1.7 | 1,561,100 | |
2,631.0 | 2,646.0 | 2,541.0 | 2,549.0 | -95.0 | -3.6 | 2,449,000 | |
2,616.0 | 2,679.0 | 2,609.0 | 2,644.0 | +38.0 | +1.5 | 2,175,600 | |
2,472.0 | 2,614.0 | 2,472.0 | 2,606.0 | +144.0 | +5.8 | 3,779,300 | |
2,470.0 | 2,507.0 | 2,460.0 | 2,462.0 | +31.0 | +1.3 | 1,788,400 | |
2,464.0 | 2,474.0 | 2,415.0 | 2,431.0 | -56.0 | -2.3 | 1,622,900 | |
2,500.0 | 2,524.0 | 2,476.0 | 2,487.0 | +17.0 | +0.7 | 2,250,400 | |
2,510.0 | 2,525.0 | 2,434.0 | 2,470.0 | -57.0 | -2.3 | 2,485,500 | |
2,527.0 | 2,534.0 | 2,479.0 | 2,527.0 | +18.0 | +0.7 | 3,906,600 | |
2,435.0 | 2,510.0 | 2,418.0 | 2,509.0 | +43.0 | +1.7 | 3,338,900 |