38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763.0 | 2,794.0 | 2,666.0 | 2,691.0 | -53.0 | -1.9 | 4,083,400 | |
2,719.0 | 2,770.0 | 2,710.0 | 2,744.0 | +23.0 | +0.8 | 3,273,500 | |
2,472.0 | 2,727.0 | 2,469.0 | 2,721.0 | +240.0 | +9.7 | 5,557,800 | |
2,440.0 | 2,494.0 | 2,435.0 | 2,481.0 | +26.0 | +1.1 | 3,385,300 | |
2,465.0 | 2,473.0 | 2,400.0 | 2,455.0 | -64.0 | -2.5 | 3,947,200 | |
2,505.0 | 2,565.0 | 2,488.0 | 2,519.0 | +35.0 | +1.4 | 2,745,200 | |
2,519.0 | 2,538.0 | 2,456.0 | 2,484.0 | -44.0 | -1.7 | 2,093,500 | |
2,538.0 | 2,625.0 | 2,501.0 | 2,528.0 | -6.0 | -0.2 | 5,294,900 | |
2,527.0 | 2,536.0 | 2,465.0 | 2,534.0 | +9.0 | +0.4 | 3,481,000 | |
2,561.0 | 2,581.0 | 2,523.0 | 2,525.0 | -28.0 | -1.1 | 2,165,400 | |
2,605.0 | 2,611.0 | 2,524.0 | 2,553.0 | -73.0 | -2.8 | 2,498,400 | |
2,661.0 | 2,687.0 | 2,618.0 | 2,626.0 | -20.0 | -0.8 | 2,676,800 | |
2,611.0 | 2,670.0 | 2,586.0 | 2,646.0 | +60.0 | +2.3 | 2,923,100 | |
2,576.0 | 2,618.0 | 2,540.0 | 2,586.0 | +9.0 | +0.3 | 4,221,200 | |
2,591.0 | 2,596.0 | 2,463.0 | 2,577.0 | -38.0 | -1.5 | 5,662,700 | |
2,650.0 | 2,659.0 | 2,582.0 | 2,615.0 | -31.0 | -1.2 | 3,456,100 | |
2,594.0 | 2,683.0 | 2,583.0 | 2,646.0 | +7.0 | +0.3 | 3,545,100 | |
2,658.0 | 2,668.0 | 2,609.0 | 2,639.0 | -6.0 | -0.2 | 3,948,000 | |
2,635.0 | 2,710.0 | 2,611.0 | 2,645.0 | +36.0 | +1.4 | 4,099,100 | |
2,579.0 | 2,619.0 | 2,515.0 | 2,609.0 | +16.0 | +0.6 | 4,476,900 | |
2,693.0 | 2,702.0 | 2,541.0 | 2,593.0 | -116.0 | -4.3 | 3,570,100 | |
2,725.0 | 2,752.0 | 2,661.0 | 2,709.0 | -17.0 | -0.6 | 2,852,600 | |
2,695.0 | 2,789.0 | 2,692.0 | 2,726.0 | +67.0 | +2.5 | 3,662,800 | |
2,775.0 | 2,782.0 | 2,638.0 | 2,659.0 | -111.0 | -4.0 | 4,414,000 | |
2,760.0 | 2,832.0 | 2,755.0 | 2,770.0 | +34.0 | +1.2 | 4,639,200 | |
2,995.0 | 2,995.0 | 2,735.0 | 2,736.0 | -404.0 | -12.9 | 11,523,400 | |
3,150.0 | 3,170.0 | 3,080.0 | 3,140.0 | +30.0 | +1.0 | 3,341,100 | |
3,105.0 | 3,120.0 | 3,055.0 | 3,110.0 | +15.0 | +0.5 | 4,325,000 | |
3,280.0 | 3,290.0 | 3,095.0 | 3,095.0 | -160.0 | -4.9 | 3,673,300 | |
3,245.0 | 3,255.0 | 3,205.0 | 3,255.0 | +5.0 | +0.2 | 3,060,300 |