37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,466.0 | 2,415.0 | 2,415.5 | -47.0 | -1.9 | 1,505,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436.0 | 2,486.0 | 2,436.0 | 2,462.5 | +17.0 | +0.7 | 979,700 | |
2,455.0 | 2,481.0 | 2,436.5 | 2,445.5 | -15.0 | -0.6 | 1,022,400 | |
2,477.0 | 2,500.0 | 2,455.0 | 2,460.5 | -11.5 | -0.5 | 1,308,700 | |
2,450.0 | 2,476.0 | 2,444.0 | 2,472.0 | +3.0 | +0.1 | 738,200 | |
2,483.5 | 2,489.0 | 2,453.0 | 2,469.0 | -15.0 | -0.6 | 994,200 | |
2,479.0 | 2,503.5 | 2,462.0 | 2,484.0 | -22.0 | -0.9 | 1,245,300 | |
2,469.0 | 2,522.0 | 2,464.5 | 2,506.0 | +36.0 | +1.5 | 1,031,500 | |
2,477.0 | 2,492.5 | 2,457.5 | 2,470.0 | +6.0 | +0.2 | 866,600 | |
2,450.0 | 2,467.0 | 2,443.0 | 2,464.0 | +10.5 | +0.4 | 935,000 | |
2,400.0 | 2,453.5 | 2,378.0 | 2,453.5 | +32.0 | +1.3 | 1,285,700 | |
2,412.0 | 2,424.5 | 2,401.5 | 2,421.5 | +26.5 | +1.1 | 971,000 | |
2,387.0 | 2,412.5 | 2,383.5 | 2,395.0 | +4.0 | +0.2 | 1,228,800 | |
2,444.5 | 2,447.0 | 2,386.0 | 2,391.0 | -34.0 | -1.4 | 1,280,000 | |
2,477.5 | 2,492.0 | 2,425.0 | 2,425.0 | -48.0 | -1.9 | 1,295,300 | |
2,459.0 | 2,493.0 | 2,452.0 | 2,473.0 | +24.5 | +1.0 | 987,400 | |
2,434.0 | 2,468.0 | 2,415.5 | 2,448.5 | -0.5 | -0.0 | 1,327,600 | |
2,445.5 | 2,468.0 | 2,423.5 | 2,449.0 | +9.0 | +0.4 | 1,375,200 | |
2,472.0 | 2,475.5 | 2,428.0 | 2,440.0 | -31.0 | -1.3 | 1,566,200 | |
2,497.5 | 2,499.5 | 2,471.0 | 2,471.0 | -34.5 | -1.4 | 1,235,800 | |
2,515.0 | 2,516.0 | 2,474.0 | 2,505.5 | +0.5 | 0.0 | 1,747,400 | |
2,500.5 | 2,533.0 | 2,493.0 | 2,505.0 | +6.0 | +0.2 | 1,943,400 | |
2,490.0 | 2,531.5 | 2,484.5 | 2,499.0 | +10.0 | +0.4 | 1,937,500 | |
2,498.0 | 2,519.5 | 2,471.5 | 2,489.0 | +11.5 | +0.5 | 1,772,900 | |
2,535.0 | 2,556.5 | 2,477.5 | 2,477.5 | -57.5 | -2.3 | 2,114,500 | |
2,505.0 | 2,537.5 | 2,493.5 | 2,535.0 | +51.0 | +2.1 | 1,133,800 | |
2,539.0 | 2,553.5 | 2,461.0 | 2,484.0 | -44.0 | -1.7 | 2,109,500 | |
2,528.0 | 2,539.0 | 2,489.0 | 2,528.0 | -38.0 | -1.5 | 1,911,500 | |
2,632.0 | 2,635.0 | 2,535.0 | 2,566.0 | -56.0 | -2.1 | 2,510,700 | |
2,692.0 | 2,755.0 | 2,619.0 | 2,622.0 | -56.0 | -2.1 | 4,770,400 |