38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493.0 | 2,533.0 | 2,453.0 | 2,466.0 | -14.0 | -0.6 | 2,810,500 | |
2,520.0 | 2,535.0 | 2,451.0 | 2,480.0 | -46.0 | -1.8 | 2,328,500 | |
2,506.0 | 2,555.0 | 2,466.0 | 2,526.0 | +1.0 | 0.0 | 2,837,800 | |
2,539.0 | 2,559.0 | 2,449.0 | 2,525.0 | +9.0 | +0.4 | 3,928,500 | |
2,500.0 | 2,569.0 | 2,482.0 | 2,516.0 | +29.0 | +1.2 | 3,484,200 | |
2,435.0 | 2,498.0 | 2,343.0 | 2,487.0 | +51.0 | +2.1 | 4,122,900 | |
2,386.0 | 2,450.0 | 2,385.0 | 2,436.0 | +86.0 | +3.7 | 1,459,700 | |
2,353.0 | 2,389.0 | 2,332.0 | 2,350.0 | +22.0 | +0.9 | 2,529,000 | |
2,380.0 | 2,400.0 | 2,276.0 | 2,328.0 | -68.0 | -2.8 | 4,443,600 | |
2,430.0 | 2,456.0 | 2,363.0 | 2,396.0 | -29.0 | -1.2 | 3,577,500 | |
2,460.0 | 2,509.0 | 2,422.0 | 2,425.0 | -13.0 | -0.5 | 3,595,900 | |
2,643.0 | 2,652.0 | 2,408.0 | 2,438.0 | -187.0 | -7.1 | 6,829,100 | |
2,670.0 | 2,700.0 | 2,471.0 | 2,625.0 | -95.0 | -3.5 | 7,204,600 | |
2,570.0 | 2,723.0 | 2,555.0 | 2,720.0 | +170.0 | +6.7 | 6,319,700 | |
2,414.0 | 2,557.0 | 2,403.0 | 2,550.0 | +174.0 | +7.3 | 6,824,400 | |
2,247.0 | 2,379.0 | 2,245.0 | 2,376.0 | +126.0 | +5.6 | 4,738,000 | |
2,297.0 | 2,348.0 | 2,250.0 | 2,250.0 | +3.0 | +0.1 | 4,104,400 | |
2,228.0 | 2,358.0 | 2,228.0 | 2,247.0 | +38.0 | +1.7 | 7,667,200 | |
2,090.0 | 2,214.0 | 2,090.0 | 2,209.0 | +125.0 | +6.0 | 4,933,100 | |
1,930.0 | 2,090.0 | 1,930.0 | 2,084.0 | +158.0 | +8.2 | 6,078,400 | |
1,968.0 | 1,971.0 | 1,926.0 | 1,926.0 | -35.0 | -1.8 | 5,098,600 | |
1,957.0 | 2,015.0 | 1,946.0 | 1,961.0 | -9.0 | -0.5 | 5,151,300 | |
1,977.0 | 2,012.0 | 1,957.0 | 1,970.0 | -10.0 | -0.5 | 4,534,800 | |
1,914.0 | 1,985.0 | 1,873.0 | 1,980.0 | +77.0 | +4.0 | 6,865,400 | |
1,909.0 | 1,924.0 | 1,892.0 | 1,903.0 | -10.0 | -0.5 | 3,648,100 | |
1,933.0 | 1,954.0 | 1,880.0 | 1,913.0 | -8.0 | -0.4 | 4,880,500 | |
1,882.0 | 1,958.0 | 1,878.0 | 1,921.0 | +39.0 | +2.1 | 5,594,500 | |
1,895.0 | 1,903.0 | 1,848.0 | 1,882.0 | 0.0 | 0.0 | 6,210,700 | |
1,928.0 | 1,931.0 | 1,859.0 | 1,882.0 | -54.0 | -2.8 | 18,615,700 | |
1,883.0 | 1,970.0 | 1,868.0 | 1,936.0 | +86.0 | +4.6 | 8,562,500 |