38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.0 | 2,729.0 | 2,668.0 | 2,724.0 | +51.0 | +1.9 | 2,187,300 | |
2,785.0 | 2,795.0 | 2,656.0 | 2,673.0 | -102.0 | -3.7 | 4,355,400 | |
2,750.0 | 2,825.0 | 2,750.0 | 2,775.0 | +18.0 | +0.7 | 3,090,900 | |
2,680.0 | 2,763.0 | 2,659.0 | 2,757.0 | +111.0 | +4.2 | 2,761,300 | |
2,704.0 | 2,724.0 | 2,636.0 | 2,646.0 | -32.0 | -1.2 | 2,940,800 | |
2,647.0 | 2,727.0 | 2,610.0 | 2,678.0 | +64.0 | +2.4 | 4,657,600 | |
2,728.0 | 2,734.0 | 2,610.0 | 2,614.0 | -93.0 | -3.4 | 5,150,800 | |
2,669.0 | 2,729.0 | 2,640.0 | 2,707.0 | +52.0 | +2.0 | 3,488,100 | |
2,629.0 | 2,696.0 | 2,625.0 | 2,655.0 | -5.0 | -0.2 | 3,756,700 | |
2,680.0 | 2,720.0 | 2,657.0 | 2,660.0 | -18.0 | -0.7 | 3,748,300 | |
2,683.0 | 2,696.0 | 2,651.0 | 2,678.0 | +3.0 | +0.1 | 3,655,300 | |
2,622.0 | 2,679.0 | 2,617.0 | 2,675.0 | +54.0 | +2.1 | 3,124,000 | |
2,600.0 | 2,638.0 | 2,553.0 | 2,621.0 | +30.0 | +1.2 | 4,874,000 | |
2,650.0 | 2,659.0 | 2,557.0 | 2,591.0 | -68.0 | -2.6 | 3,097,900 | |
2,561.0 | 2,659.0 | 2,554.0 | 2,659.0 | +55.0 | +2.1 | 1,524,000 | |
2,560.0 | 2,604.0 | 2,525.0 | 2,604.0 | +12.0 | +0.5 | 2,717,900 | |
2,555.0 | 2,632.0 | 2,536.0 | 2,592.0 | +29.0 | +1.1 | 2,802,500 | |
2,568.0 | 2,600.0 | 2,535.0 | 2,563.0 | +7.0 | +0.3 | 2,914,700 | |
2,588.0 | 2,631.0 | 2,520.0 | 2,556.0 | -46.0 | -1.8 | 3,200,000 | |
2,694.0 | 2,706.0 | 2,569.0 | 2,602.0 | -69.0 | -2.6 | 3,392,500 | |
2,610.0 | 2,706.0 | 2,610.0 | 2,671.0 | +87.0 | +3.4 | 3,272,300 | |
2,488.0 | 2,588.0 | 2,476.0 | 2,584.0 | +121.0 | +4.9 | 5,158,000 | |
2,517.0 | 2,519.0 | 2,329.0 | 2,463.0 | -76.0 | -3.0 | 5,550,500 | |
2,595.0 | 2,629.0 | 2,521.0 | 2,539.0 | -46.0 | -1.8 | 4,080,500 | |
2,687.0 | 2,715.0 | 2,572.0 | 2,585.0 | -101.0 | -3.8 | 2,765,500 | |
2,698.0 | 2,748.0 | 2,676.0 | 2,686.0 | -42.0 | -1.5 | 2,847,600 | |
2,722.0 | 2,801.0 | 2,696.0 | 2,728.0 | +4.0 | +0.1 | 3,269,900 | |
2,585.0 | 2,747.0 | 2,564.0 | 2,724.0 | +110.0 | +4.2 | 4,271,900 | |
2,544.0 | 2,614.0 | 2,530.0 | 2,614.0 | +67.0 | +2.6 | 2,782,000 | |
2,694.0 | 2,718.0 | 2,505.0 | 2,547.0 | -133.0 | -5.0 | 3,032,100 |