38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,077.0 | 3,121.0 | 2,768.0 | 2,925.0 | -130.0 | -4.3 | 16,672,600 | |
3,215.0 | 3,251.0 | 3,044.0 | 3,055.0 | -194.0 | -6.0 | 9,093,200 | |
3,136.0 | 3,261.0 | 3,130.0 | 3,249.0 | +130.0 | +4.2 | 7,619,900 | |
2,994.0 | 3,187.0 | 2,991.5 | 3,119.0 | +144.5 | +4.9 | 11,308,400 | |
2,901.0 | 3,004.0 | 2,894.5 | 2,974.5 | +86.5 | +3.0 | 8,640,100 | |
2,835.5 | 2,897.0 | 2,826.0 | 2,888.0 | +60.0 | +2.1 | 6,928,700 | |
2,773.0 | 2,835.0 | 2,771.0 | 2,828.0 | +60.0 | +2.2 | 4,938,000 | |
2,836.0 | 2,848.0 | 2,758.5 | 2,768.0 | -34.0 | -1.2 | 6,298,400 | |
2,810.0 | 2,831.5 | 2,751.5 | 2,802.0 | -3.0 | -0.1 | 4,834,800 | |
2,950.0 | 2,954.0 | 2,780.5 | 2,805.0 | -95.0 | -3.3 | 11,233,200 | |
2,784.0 | 2,900.0 | 2,764.5 | 2,900.0 | +123.5 | +4.4 | 9,446,100 | |
2,742.0 | 2,803.0 | 2,739.5 | 2,776.5 | +36.5 | +1.3 | 5,858,000 | |
2,720.0 | 2,761.5 | 2,702.0 | 2,740.0 | +32.5 | +1.2 | 7,656,500 | |
2,675.0 | 2,733.5 | 2,668.0 | 2,707.5 | +33.0 | +1.2 | 8,776,800 | |
2,660.0 | 2,725.5 | 2,642.5 | 2,674.5 | +16.5 | +0.6 | 7,780,900 | |
2,616.0 | 2,689.0 | 2,616.0 | 2,658.0 | +41.5 | +1.6 | 7,492,400 | |
2,605.0 | 2,642.0 | 2,588.0 | 2,616.5 | +11.0 | +0.4 | 7,653,900 | |
2,610.0 | 2,621.0 | 2,571.5 | 2,605.5 | +14.5 | +0.6 | 7,357,600 | |
2,552.0 | 2,591.0 | 2,519.0 | 2,591.0 | +51.0 | +2.0 | 5,645,800 | |
2,519.0 | 2,556.0 | 2,517.0 | 2,540.0 | +15.0 | +0.6 | 5,052,500 | |
2,479.0 | 2,643.0 | 2,471.0 | 2,525.0 | +60.0 | +2.4 | 12,255,600 | |
2,438.0 | 2,484.0 | 2,426.0 | 2,465.0 | +21.0 | +0.9 | 5,658,600 | |
2,443.0 | 2,455.0 | 2,432.0 | 2,444.0 | +12.0 | +0.5 | 1,940,900 | |
2,464.0 | 2,466.0 | 2,400.0 | 2,432.0 | -35.0 | -1.4 | 7,322,800 | |
2,443.0 | 2,490.0 | 2,443.0 | 2,467.0 | +28.0 | +1.1 | 5,732,100 | |
2,425.0 | 2,454.0 | 2,418.0 | 2,439.0 | +19.0 | +0.8 | 5,659,900 | |
2,428.0 | 2,458.0 | 2,406.0 | 2,420.0 | +21.0 | +0.9 | 5,539,200 | |
2,392.0 | 2,453.0 | 2,376.0 | 2,399.0 | +7.0 | +0.3 | 8,735,700 | |
2,363.0 | 2,428.0 | 2,344.0 | 2,392.0 | +4.0 | +0.2 | 6,805,100 | |
2,499.0 | 2,512.0 | 2,302.0 | 2,388.0 | -193.0 | -7.5 | 25,993,300 |