38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634.0 | 2,665.0 | 2,581.0 | 2,581.0 | -46.0 | -1.8 | 9,072,000 | |
2,644.0 | 2,657.0 | 2,610.0 | 2,627.0 | +2.0 | +0.1 | 5,695,900 | |
2,643.0 | 2,668.0 | 2,622.0 | 2,625.0 | -7.0 | -0.3 | 4,292,000 | |
2,650.0 | 2,684.0 | 2,616.0 | 2,632.0 | -9.0 | -0.3 | 5,849,800 | |
2,576.0 | 2,657.0 | 2,551.0 | 2,641.0 | +84.0 | +3.3 | 8,675,800 | |
2,589.0 | 2,639.0 | 2,532.0 | 2,557.0 | -74.0 | -2.8 | 10,894,300 | |
2,650.0 | 2,672.0 | 2,596.0 | 2,631.0 | -7.0 | -0.3 | 8,234,000 | |
2,738.0 | 2,742.0 | 2,592.0 | 2,638.0 | -105.0 | -3.8 | 9,087,700 | |
2,575.0 | 2,753.0 | 2,555.0 | 2,743.0 | +165.0 | +6.4 | 7,346,400 | |
2,599.0 | 2,628.0 | 2,572.0 | 2,578.0 | -17.0 | -0.7 | 4,610,200 | |
2,649.0 | 2,693.0 | 2,559.0 | 2,595.0 | -39.0 | -1.5 | 9,096,700 | |
2,566.0 | 2,696.0 | 2,562.0 | 2,634.0 | +71.0 | +2.8 | 11,226,700 | |
2,579.0 | 2,608.0 | 2,562.0 | 2,563.0 | -6.0 | -0.2 | 7,615,100 | |
2,545.0 | 2,581.0 | 2,518.0 | 2,569.0 | +9.0 | +0.4 | 6,454,800 | |
2,663.0 | 2,670.0 | 2,544.0 | 2,560.0 | -87.0 | -3.3 | 7,168,400 | |
2,557.0 | 2,647.0 | 2,554.0 | 2,647.0 | +98.0 | +3.8 | 4,588,900 | |
2,520.0 | 2,595.0 | 2,485.0 | 2,549.0 | -42.0 | -1.6 | 7,375,300 | |
2,578.0 | 2,604.0 | 2,555.0 | 2,591.0 | +27.0 | +1.1 | 3,722,500 | |
2,546.0 | 2,578.0 | 2,535.0 | 2,564.0 | +36.0 | +1.4 | 3,364,100 | |
2,588.0 | 2,622.0 | 2,527.0 | 2,528.0 | -46.0 | -1.8 | 4,584,600 | |
2,561.0 | 2,589.0 | 2,534.0 | 2,574.0 | +22.0 | +0.9 | 4,070,100 | |
2,559.0 | 2,573.0 | 2,508.0 | 2,552.0 | -20.0 | -0.8 | 4,530,700 | |
2,562.0 | 2,630.0 | 2,522.0 | 2,572.0 | -10.0 | -0.4 | 4,526,600 | |
2,698.0 | 2,699.0 | 2,566.0 | 2,582.0 | -114.0 | -4.2 | 5,840,700 | |
2,756.0 | 2,764.0 | 2,684.0 | 2,696.0 | -45.0 | -1.6 | 2,452,500 | |
2,708.0 | 2,747.0 | 2,676.0 | 2,741.0 | +48.0 | +1.8 | 3,313,100 | |
2,693.0 | 2,702.0 | 2,635.0 | 2,693.0 | +6.0 | +0.2 | 4,150,200 | |
2,676.0 | 2,706.0 | 2,667.0 | 2,687.0 | -9.0 | -0.3 | 2,586,100 | |
2,684.0 | 2,718.0 | 2,678.0 | 2,696.0 | +5.0 | +0.2 | 2,518,100 | |
2,713.0 | 2,730.0 | 2,678.0 | 2,691.0 | -33.0 | -1.2 | 2,880,200 |