38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,500 | 8,305 | 8,386 | -156 | -1.8 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,402 | 1,317 | 1,385 | +53 | +4.0 | 481,000 | |
1,457 | 1,457 | 1,325 | 1,332 | -105 | -7.3 | 581,400 | |
1,387 | 1,505 | 1,357 | 1,437 | +30 | +2.1 | 1,183,400 | |
1,492 | 1,510 | 1,352 | 1,407 | -85 | -5.7 | 1,379,400 | |
1,545 | 1,550 | 1,345 | 1,492 | -43 | -2.8 | 1,357,400 | |
1,402 | 1,540 | 1,290 | 1,535 | +93 | +6.4 | 798,800 | |
1,412 | 1,455 | 1,277 | 1,442 | +42 | +3.0 | 1,143,000 | |
1,700 | 1,750 | 1,400 | 1,400 | -335 | -19.3 | 1,262,800 | |
1,800 | 1,885 | 1,625 | 1,735 | -155 | -8.2 | 951,600 | |
1,760 | 1,905 | 1,665 | 1,890 | +115 | +6.5 | 589,200 | |
1,675 | 2,000 | 1,605 | 1,775 | +75 | +4.4 | 925,800 | |
1,550 | 1,750 | 1,495 | 1,700 | +110 | +6.9 | 594,400 | |
1,457 | 1,600 | 1,437 | 1,590 | +123 | +8.4 | 595,200 | |
1,377 | 1,497 | 1,357 | 1,467 | +110 | +8.1 | 262,400 | |
1,465 | 1,492 | 1,307 | 1,357 | -110 | -7.5 | 460,200 | |
1,420 | 1,555 | 1,382 | 1,467 | +52 | +3.7 | 471,400 | |
1,550 | 1,550 | 1,400 | 1,415 | -110 | -7.2 | 523,800 | |
1,650 | 1,670 | 1,480 | 1,525 | -120 | -7.3 | 483,000 | |
1,492 | 1,655 | 1,460 | 1,645 | +150 | +10.0 | 585,800 | |
1,520 | 1,550 | 1,447 | 1,495 | +3 | +0.2 | 405,000 | |
1,497 | 1,550 | 1,430 | 1,492 | +12 | +0.8 | 262,400 | |
1,500 | 1,565 | 1,380 | 1,480 | -20 | -1.3 | 819,200 | |
1,570 | 1,585 | 1,457 | 1,500 | -70 | -4.5 | 474,800 | |
1,525 | 1,590 | 1,487 | 1,570 | +20 | +1.3 | 434,200 | |
1,497 | 1,575 | 1,480 | 1,550 | +53 | +3.5 | 239,600 | |
1,550 | 1,575 | 1,432 | 1,497 | -78 | -5.0 | 245,800 | |
1,575 | 1,615 | 1,520 | 1,575 | +25 | +1.6 | 346,600 | |
1,530 | 1,605 | 1,480 | 1,550 | +25 | +1.6 | 424,600 | |
1,495 | 1,560 | 1,450 | 1,525 | +50 | +3.4 | 360,800 | |
1,422 | 1,500 | 1,405 | 1,475 | +70 | +5.0 | 431,200 |