38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,500 | 8,305 | 8,386 | -156 | -1.8 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,440 | 4,000 | 4,350 | -65 | -1.5 | 1,263,600 | |
4,020 | 4,480 | 3,960 | 4,415 | +435 | +10.9 | 1,310,400 | |
4,045 | 4,140 | 3,935 | 3,980 | -45 | -1.1 | 1,543,300 | |
4,810 | 4,810 | 3,945 | 4,025 | -790 | -16.4 | 1,284,600 | |
4,600 | 4,900 | 4,340 | 4,815 | +185 | +4.0 | 1,037,600 | |
4,925 | 5,060 | 4,200 | 4,630 | -350 | -7.0 | 1,345,400 | |
4,750 | 5,070 | 4,385 | 4,980 | +90 | +1.8 | 1,562,600 | |
5,040 | 5,040 | 4,550 | 4,890 | -85 | -1.7 | 952,600 | |
4,325 | 5,240 | 4,240 | 4,975 | +625 | +14.4 | 1,244,600 | |
5,030 | 5,200 | 4,065 | 4,350 | -645 | -12.9 | 1,498,200 | |
5,080 | 5,120 | 4,395 | 4,995 | -105 | -2.1 | 1,211,600 | |
5,510 | 5,510 | 4,825 | 5,100 | -450 | -8.1 | 1,251,800 | |
4,880 | 5,690 | 4,880 | 5,550 | +655 | +13.4 | 1,431,400 | |
5,480 | 5,670 | 4,860 | 4,895 | -505 | -9.4 | 1,417,600 | |
6,300 | 6,300 | 4,995 | 5,400 | -930 | -14.7 | 2,304,800 | |
6,170 | 7,030 | 5,680 | 6,330 | +200 | +3.3 | 2,784,600 | |
5,740 | 6,190 | 5,260 | 6,130 | +440 | +7.7 | 1,691,000 | |
4,905 | 5,950 | 4,895 | 5,690 | +715 | +14.4 | 1,523,900 | |
4,260 | 5,040 | 4,215 | 4,975 | +720 | +16.9 | 1,184,500 | |
4,450 | 4,815 | 4,240 | 4,255 | -245 | -5.4 | 1,796,900 | |
4,015 | 4,990 | 4,015 | 4,500 | +480 | +11.9 | 1,970,100 | |
3,870 | 4,250 | 3,870 | 4,020 | +180 | +4.7 | 1,423,200 | |
3,485 | 3,870 | 3,390 | 3,840 | +355 | +10.2 | 717,800 | |
3,520 | 3,595 | 3,315 | 3,485 | -55 | -1.6 | 1,189,800 | |
3,450 | 3,715 | 3,305 | 3,540 | +140 | +4.1 | 1,330,800 | |
3,290 | 3,470 | 3,150 | 3,400 | +140 | +4.3 | 1,624,200 | |
3,095 | 3,285 | 2,875 | 3,260 | +135 | +4.3 | 1,361,000 | |
2,900 | 3,320 | 2,815 | 3,125 | +210 | +7.2 | 1,045,000 | |
2,725 | 3,065 | 2,705 | 2,915 | +240 | +9.0 | 944,800 | |
2,495 | 2,705 | 2,472 | 2,675 | +193 | +7.8 | 614,400 |