38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,500 | 8,305 | 8,386 | -156 | -1.8 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,374 | 1,266 | 1,310 | +18 | +1.4 | 398,400 | |
1,450 | 1,450 | 1,257 | 1,292 | -173 | -11.8 | 595,400 | |
1,365 | 1,473 | 1,364 | 1,465 | +100 | +7.3 | 588,200 | |
1,269 | 1,425 | 1,240 | 1,365 | +95 | +7.5 | 606,800 | |
1,263 | 1,313 | 1,226 | 1,270 | +8 | +0.6 | 376,200 | |
1,208 | 1,281 | 1,167 | 1,262 | +71 | +6.0 | 262,200 | |
1,202 | 1,235 | 1,170 | 1,191 | -11 | -0.9 | 223,000 | |
1,294 | 1,295 | 1,185 | 1,202 | -92 | -7.1 | 200,200 | |
1,274 | 1,295 | 1,050 | 1,294 | +36 | +2.9 | 457,000 | |
1,236 | 1,289 | 1,236 | 1,258 | +22 | +1.8 | 253,400 | |
1,242 | 1,275 | 1,233 | 1,236 | -3 | -0.2 | 224,400 | |
1,138 | 1,322 | 1,135 | 1,239 | +101 | +8.9 | 480,200 | |
1,180 | 1,180 | 1,100 | 1,138 | +36 | +3.3 | 423,800 | |
1,189 | 1,285 | 1,084 | 1,102 | -90 | -7.6 | 425,400 | |
1,157 | 1,245 | 1,155 | 1,192 | +30 | +2.6 | 295,400 | |
1,243 | 1,258 | 1,091 | 1,162 | -81 | -6.5 | 506,000 | |
1,240 | 1,274 | 1,210 | 1,243 | -4 | -0.3 | 272,400 | |
1,250 | 1,279 | 1,225 | 1,247 | -7 | -0.6 | 240,000 | |
1,351 | 1,357 | 1,217 | 1,254 | -101 | -7.5 | 414,200 | |
1,388 | 1,398 | 1,350 | 1,355 | -24 | -1.7 | 419,600 | |
1,340 | 1,395 | 1,340 | 1,379 | +39 | +2.9 | 572,600 | |
1,341 | 1,359 | 1,319 | 1,340 | -1 | -0.1 | 445,200 | |
1,457 | 1,467 | 1,341 | 1,341 | -116 | -8.0 | 604,800 | |
1,405 | 1,570 | 1,405 | 1,457 | +42 | +3.0 | 415,200 | |
1,570 | 1,585 | 1,345 | 1,415 | -170 | -10.7 | 379,200 | |
1,625 | 1,660 | 1,520 | 1,585 | -35 | -2.2 | 615,400 | |
1,520 | 1,635 | 1,480 | 1,620 | +110 | +7.3 | 501,000 | |
1,462 | 1,525 | 1,430 | 1,510 | +28 | +1.9 | 354,600 | |
1,435 | 1,500 | 1,420 | 1,482 | +35 | +2.4 | 326,600 | |
1,395 | 1,457 | 1,360 | 1,447 | +62 | +4.5 | 720,000 |