37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,910 | 8,998 | 8,413 | 8,459 | -496 | -5.5 | 326,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,955 | +2.2 | 8,908 | 244,500 | 14,800 | 18,300 | 1.24 | |
8,764 | -4.2 | 8,886 | 251,700 | 13,900 | 14,500 | 1.04 | |
9,145 | -3.5 | 9,252 | 322,100 | 15,900 | 13,700 | 0.86 | |
9,474 | +2.7 | 9,407 | 307,300 | 16,300 | 13,900 | 0.85 | |
9,225 | +3.4 | 9,109 | 345,100 | 15,200 | 12,300 | 0.81 | |
8,922 | +3.6 | 8,645 | 360,200 | 11,500 | 9,800 | 0.85 | |
8,612 | +1.8 | 8,550 | 394,500 | 5,700 | 12,800 | 2.25 | |
8,460 | +3.9 | 8,314 | 264,300 | 4,900 | 15,700 | 3.20 | |
8,146 | -3.4 | 8,189 | 292,200 | 5,800 | 17,100 | 2.95 | |
8,435 | -1.1 | 8,508 | 263,100 | 6,000 | 14,500 | 2.42 | |
8,533 | +1.5 | 8,536 | 201,100 | 5,800 | 11,300 | 1.95 | |
8,404 | -1.2 | 8,479 | 197,800 | 5,700 | 9,600 | 1.68 | |
8,506 | +0.5 | 8,541 | 200,000 | 6,500 | 8,700 | 1.34 | |
8,462 | +4.8 | 8,320 | 222,600 | 5,900 | 8,300 | 1.41 | |
8,072 | 0.0 | 8,077 | 83,600 | - | - | - | |
8,069 | -1.5 | 8,124 | 125,200 | 4,700 | 11,500 | 2.45 | |
8,192 | +1.1 | 8,084 | 141,100 | 5,100 | 11,800 | 2.31 | |
8,104 | -2.5 | 8,271 | 205,000 | 4,700 | 10,500 | 2.23 | |
8,313 | +2.1 | 8,260 | 265,400 | 5,900 | 10,500 | 1.78 | |
8,145 | +1.5 | 8,108 | 270,900 | 3,000 | 9,700 | 3.23 | |
8,025 | +1.5 | 7,964 | 158,700 | 2,500 | 10,700 | 4.28 | |
7,903 | +2.1 | 7,846 | 306,000 | 2,600 | 11,300 | 4.35 | |
7,739 | -0.7 | 7,658 | 233,800 | 2,400 | 10,800 | 4.50 | |
7,791 | +1.9 | 7,723 | 221,500 | 2,800 | 10,600 | 3.79 | |
7,646 | +2.1 | 7,575 | 195,500 | 1,900 | 12,200 | 6.42 | |
7,489 | -0.6 | 7,451 | 230,700 | 1,700 | 13,100 | 7.71 | |
7,532 | -2.4 | 7,664 | 166,100 | 2,200 | 12,800 | 5.82 | |
7,718 | +0.4 | 7,695 | 260,200 | 2,800 | 14,800 | 5.29 | |
7,689 | +0.5 | 7,792 | 317,800 | 6,600 | 13,100 | 1.98 |