38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,500 | 8,305 | 8,386 | -156 | -1.8 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 795 | 728 | 792 | +66 | +9.1 | 220,000 | |
700 | 755 | 690 | 726 | +27 | +3.9 | 252,400 | |
682 | 707 | 665 | 699 | -10 | -1.4 | 158,000 | |
695 | 725 | 675 | 709 | +21 | +3.1 | 210,000 | |
663 | 700 | 650 | 688 | +3 | +0.4 | 175,800 | |
662 | 692 | 640 | 685 | +23 | +3.5 | 191,200 | |
665 | 680 | 640 | 662 | +12 | +1.8 | 170,000 | |
625 | 665 | 601 | 650 | +25 | +4.0 | 146,400 | |
580 | 675 | 570 | 625 | +45 | +7.8 | 285,600 | |
582 | 615 | 565 | 580 | -19 | -3.2 | 168,000 | |
566 | 600 | 550 | 599 | +33 | +5.8 | 135,400 | |
587 | 612 | 560 | 566 | -46 | -7.5 | 176,800 | |
600 | 616 | 562 | 612 | +44 | +7.7 | 100,200 | |
610 | 637 | 550 | 568 | -42 | -6.9 | 106,200 | |
634 | 640 | 554 | 610 | -24 | -3.8 | 375,400 | |
660 | 675 | 590 | 634 | -26 | -3.9 | 572,400 | |
726 | 726 | 660 | 660 | -5 | -0.8 | 166,800 | |
649 | 695 | 634 | 665 | +10 | +1.5 | 140,000 | |
635 | 695 | 615 | 655 | +30 | +4.8 | 381,400 | |
700 | 720 | 625 | 625 | -75 | -10.7 | 360,800 | |
740 | 750 | 680 | 700 | -40 | -5.4 | 259,000 | |
800 | 800 | 672 | 740 | -83 | -10.1 | 174,800 | |
801 | 890 | 778 | 823 | +23 | +2.9 | 90,000 | |
770 | 900 | 770 | 800 | +30 | +3.9 | 228,800 | |
918 | 918 | 724 | 770 | -130 | -14.4 | 375,200 | |
922 | 1,020 | 860 | 900 | -22 | -2.4 | 249,600 | |
900 | 935 | 849 | 922 | +7 | +0.8 | 239,200 | |
950 | 972 | 875 | 915 | -55 | -5.7 | 116,200 | |
892 | 972 | 875 | 970 | +79 | +8.9 | 656,600 | |
857 | 898 | 825 | 891 | - | - | 540,000 |