38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,589 | 8,640 | 8,332 | 8,523 | +64 | +0.8 | 166,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,910 | 8,998 | 8,413 | 8,459 | -496 | -5.5 | 326,700 | |
8,774 | 9,034 | 8,770 | 8,955 | +191 | +2.2 | 244,500 | |
9,145 | 9,181 | 8,700 | 8,764 | -381 | -4.2 | 251,700 | |
9,454 | 9,498 | 9,034 | 9,145 | -329 | -3.5 | 322,100 | |
9,260 | 9,611 | 9,243 | 9,474 | +249 | +2.7 | 307,300 | |
8,945 | 9,306 | 8,865 | 9,225 | +303 | +3.4 | 345,100 | |
8,556 | 8,953 | 8,380 | 8,922 | +310 | +3.6 | 360,200 | |
8,461 | 8,647 | 8,441 | 8,612 | +152 | +1.8 | 394,500 | |
8,164 | 8,494 | 8,105 | 8,460 | +314 | +3.9 | 264,300 | |
8,498 | 8,498 | 8,020 | 8,146 | -289 | -3.4 | 292,200 | |
8,658 | 8,670 | 8,337 | 8,435 | -98 | -1.1 | 263,100 | |
8,479 | 8,731 | 8,401 | 8,533 | +129 | +1.5 | 201,100 | |
8,572 | 8,657 | 8,370 | 8,404 | -102 | -1.2 | 197,800 | |
8,534 | 8,679 | 8,470 | 8,506 | +44 | +0.5 | 200,000 | |
8,071 | 8,494 | 8,071 | 8,462 | +390 | +4.8 | 222,600 | |
8,069 | 8,127 | 8,005 | 8,072 | +3 | 0.0 | 83,600 | |
8,300 | 8,300 | 8,021 | 8,069 | -123 | -1.5 | 125,200 | |
8,005 | 8,199 | 7,990 | 8,192 | +88 | +1.1 | 141,100 | |
8,250 | 8,450 | 8,068 | 8,104 | -209 | -2.5 | 205,000 | |
8,146 | 8,350 | 8,081 | 8,313 | +168 | +2.1 | 265,400 | |
8,022 | 8,190 | 7,990 | 8,145 | +120 | +1.5 | 270,900 | |
7,876 | 8,050 | 7,824 | 8,025 | +122 | +1.5 | 158,700 | |
7,738 | 7,994 | 7,703 | 7,903 | +164 | +2.1 | 306,000 | |
7,830 | 7,830 | 7,562 | 7,739 | -52 | -0.7 | 233,800 | |
7,600 | 7,887 | 7,530 | 7,791 | +145 | +1.9 | 221,500 | |
7,474 | 7,672 | 7,430 | 7,646 | +157 | +2.1 | 195,500 | |
7,532 | 7,567 | 7,371 | 7,489 | -43 | -0.6 | 230,700 | |
7,740 | 7,793 | 7,521 | 7,532 | -186 | -2.4 | 166,100 | |
7,738 | 7,815 | 7,552 | 7,718 | +29 | +0.4 | 260,200 |