38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,500 | 8,305 | 8,386 | -156 | -1.8 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,590 | 5,050 | 5,200 | -80 | -1.5 | 753,300 | |
5,500 | 5,600 | 5,150 | 5,280 | -160 | -2.9 | 788,800 | |
5,910 | 5,970 | 5,430 | 5,440 | -470 | -8.0 | 972,500 | |
5,700 | 6,060 | 5,700 | 5,910 | +210 | +3.7 | 648,500 | |
5,900 | 6,240 | 5,570 | 5,700 | -300 | -5.0 | 847,900 | |
6,890 | 6,890 | 5,480 | 6,000 | -790 | -11.6 | 1,053,300 | |
6,200 | 6,820 | 6,020 | 6,790 | +630 | +10.2 | 1,006,500 | |
6,920 | 6,960 | 5,980 | 6,160 | -790 | -11.4 | 1,140,600 | |
6,170 | 7,020 | 6,150 | 6,950 | +780 | +12.6 | 1,175,400 | |
5,840 | 6,240 | 5,710 | 6,170 | +390 | +6.7 | 900,400 | |
6,110 | 6,160 | 5,710 | 5,780 | -330 | -5.4 | 974,600 | |
5,780 | 6,220 | 5,770 | 6,110 | +320 | +5.5 | 761,100 | |
6,080 | 6,510 | 5,720 | 5,790 | -290 | -4.8 | 1,036,700 | |
5,770 | 6,190 | 5,630 | 6,080 | +350 | +6.1 | 787,500 | |
5,750 | 5,960 | 5,450 | 5,730 | -80 | -1.4 | 793,600 | |
5,330 | 6,000 | 4,915 | 5,810 | +510 | +9.6 | 1,196,100 | |
5,520 | 5,710 | 5,290 | 5,300 | -200 | -3.6 | 651,200 | |
5,320 | 5,570 | 5,220 | 5,500 | +210 | +4.0 | 746,800 | |
5,570 | 5,730 | 5,080 | 5,290 | -260 | -4.7 | 1,057,000 | |
5,240 | 5,650 | 5,180 | 5,550 | +340 | +6.5 | 784,300 | |
5,250 | 5,450 | 5,090 | 5,210 | -30 | -0.6 | 793,200 | |
4,785 | 5,400 | 4,765 | 5,240 | +480 | +10.1 | 912,300 | |
4,835 | 4,850 | 4,670 | 4,760 | -45 | -0.9 | 681,200 | |
4,630 | 5,080 | 4,615 | 4,805 | +160 | +3.4 | 1,301,700 | |
4,295 | 4,750 | 4,285 | 4,645 | +325 | +7.5 | 1,217,400 | |
4,250 | 4,365 | 4,040 | 4,320 | +90 | +2.1 | 874,600 | |
4,570 | 4,600 | 4,230 | 4,230 | -340 | -7.4 | 1,077,300 | |
4,555 | 4,725 | 4,405 | 4,570 | -15 | -0.3 | 887,400 | |
4,660 | 4,800 | 4,470 | 4,585 | -65 | -1.4 | 581,000 | |
4,400 | 4,750 | 4,080 | 4,650 | +300 | +6.9 | 1,292,900 |