38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,500 | 8,305 | 8,386 | -156 | -1.8 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,410 | 1,305 | 1,405 | +18 | +1.3 | 384,200 | |
1,400 | 1,415 | 1,275 | 1,387 | -13 | -0.9 | 353,800 | |
1,375 | 1,410 | 1,335 | 1,400 | 0 | 0.0 | 274,000 | |
1,295 | 1,422 | 1,292 | 1,400 | +113 | +8.8 | 473,200 | |
1,335 | 1,375 | 1,285 | 1,287 | -45 | -3.4 | 399,800 | |
1,415 | 1,440 | 1,275 | 1,332 | -33 | -2.4 | 586,000 | |
1,475 | 1,475 | 1,365 | 1,365 | -97 | -6.6 | 704,200 | |
1,392 | 1,525 | 1,392 | 1,462 | +60 | +4.3 | 859,400 | |
1,350 | 1,510 | 1,302 | 1,402 | +27 | +2.0 | 1,353,200 | |
1,420 | 1,475 | 1,305 | 1,375 | -25 | -1.8 | 1,448,400 | |
1,432 | 1,575 | 1,385 | 1,400 | -25 | -1.8 | 872,400 | |
1,430 | 1,595 | 1,405 | 1,425 | +25 | +1.8 | 823,800 | |
1,235 | 1,475 | 1,175 | 1,400 | +150 | +12.0 | 1,094,600 | |
1,157 | 1,285 | 1,110 | 1,250 | +83 | +7.1 | 894,200 | |
1,135 | 1,230 | 1,120 | 1,167 | +35 | +3.1 | 478,400 | |
1,115 | 1,175 | 1,060 | 1,132 | +30 | +2.7 | 570,600 | |
1,077 | 1,115 | 1,050 | 1,102 | +25 | +2.3 | 342,200 | |
1,045 | 1,120 | 1,025 | 1,077 | +30 | +2.9 | 390,000 | |
1,040 | 1,075 | 1,010 | 1,047 | +22 | +2.1 | 396,000 | |
1,095 | 1,120 | 977 | 1,025 | -110 | -9.7 | 459,600 | |
1,090 | 1,140 | 1,055 | 1,135 | +30 | +2.7 | 360,000 | |
988 | 1,135 | 988 | 1,105 | +117 | +11.8 | 357,400 | |
1,067 | 1,067 | 974 | 988 | -77 | -7.2 | 248,800 | |
975 | 1,072 | 940 | 1,065 | +83 | +8.5 | 470,800 | |
1,002 | 1,070 | 970 | 982 | -28 | -2.8 | 478,600 | |
1,090 | 1,120 | 1,010 | 1,010 | -67 | -6.2 | 256,400 | |
1,112 | 1,140 | 1,062 | 1,077 | -35 | -3.1 | 435,600 | |
1,125 | 1,170 | 1,052 | 1,112 | -13 | -1.2 | 310,000 | |
1,200 | 1,220 | 1,077 | 1,125 | -55 | -4.7 | 540,400 | |
1,192 | 1,215 | 1,115 | 1,180 | -15 | -1.3 | 535,400 |