38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,500 | 8,305 | 8,386 | -156 | -1.8 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,237 | 1,050 | 1,195 | +15 | +1.3 | 767,600 | |
900 | 1,255 | 886 | 1,180 | +300 | +34.1 | 1,214,200 | |
800 | 950 | 797 | 880 | +82 | +10.3 | 782,000 | |
763 | 798 | 762 | 798 | +36 | +4.7 | 197,800 | |
800 | 808 | 761 | 762 | -30 | -3.8 | 241,800 | |
775 | 825 | 763 | 792 | +16 | +2.1 | 233,200 | |
780 | 799 | 759 | 776 | +9 | +1.2 | 146,600 | |
824 | 825 | 767 | 767 | -52 | -6.3 | 286,000 | |
758 | 857 | 757 | 819 | +74 | +9.9 | 636,000 | |
786 | 798 | 740 | 745 | -40 | -5.1 | 997,600 | |
825 | 895 | 785 | 785 | -36 | -4.4 | 627,800 | |
876 | 894 | 815 | 821 | -68 | -7.6 | 380,200 | |
912 | 919 | 840 | 889 | -22 | -2.4 | 296,000 | |
882 | 951 | 882 | 911 | +14 | +1.6 | 255,800 | |
860 | 965 | 859 | 897 | +42 | +4.9 | 360,400 | |
795 | 940 | 795 | 855 | +60 | +7.5 | 312,200 | |
792 | 835 | 760 | 795 | +5 | +0.6 | 373,800 | |
887 | 902 | 745 | 790 | -97 | -10.9 | 687,200 | |
900 | 922 | 855 | 887 | -23 | -2.5 | 438,400 | |
955 | 965 | 850 | 910 | -50 | -5.2 | 546,000 | |
935 | 969 | 817 | 960 | +21 | +2.2 | 424,200 | |
910 | 940 | 888 | 939 | +28 | +3.1 | 356,600 | |
825 | 925 | 779 | 911 | +126 | +16.1 | 506,000 | |
800 | 827 | 717 | 785 | -15 | -1.9 | 286,800 | |
735 | 803 | 730 | 800 | +65 | +8.8 | 268,600 | |
710 | 758 | 691 | 735 | +35 | +5.0 | 124,600 | |
750 | 795 | 700 | 700 | -63 | -8.3 | 369,600 | |
760 | 800 | 680 | 763 | +2 | +0.3 | 235,800 | |
782 | 800 | 733 | 761 | -36 | -4.5 | 112,200 | |
792 | 828 | 770 | 797 | +5 | +0.6 | 211,200 |