38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,500 | 8,305 | 8,386 | -156 | -1.8 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,310 | 6,690 | 6,690 | -80 | -1.2 | 968,100 | |
6,800 | 6,820 | 6,390 | 6,770 | -110 | -1.6 | 1,129,100 | |
7,200 | 7,450 | 6,810 | 6,880 | -270 | -3.8 | 1,145,200 | |
6,670 | 7,330 | 6,610 | 7,150 | +550 | +8.3 | 1,190,700 | |
6,350 | 6,730 | 5,930 | 6,600 | +230 | +3.6 | 1,157,300 | |
6,300 | 6,540 | 6,190 | 6,370 | +100 | +1.6 | 1,208,500 | |
7,060 | 7,140 | 6,230 | 6,270 | -700 | -10.0 | 1,279,300 | |
6,840 | 7,290 | 6,740 | 6,970 | +170 | +2.5 | 1,106,100 | |
6,530 | 7,140 | 6,510 | 6,800 | +270 | +4.1 | 1,522,400 | |
6,900 | 7,060 | 6,530 | 6,530 | -340 | -4.9 | 1,279,400 | |
7,250 | 7,280 | 6,550 | 6,870 | -320 | -4.5 | 1,623,200 | |
7,140 | 7,320 | 6,850 | 7,190 | +50 | +0.7 | 1,766,200 | |
7,550 | 7,790 | 6,880 | 7,140 | -260 | -3.5 | 2,208,500 | |
7,790 | 7,870 | 7,170 | 7,400 | -410 | -5.2 | 1,665,200 | |
8,260 | 8,380 | 7,530 | 7,810 | -480 | -5.8 | 2,178,900 | |
8,490 | 8,850 | 8,010 | 8,290 | -110 | -1.3 | 1,996,100 | |
7,740 | 8,590 | 7,480 | 8,400 | +700 | +9.1 | 2,065,600 | |
7,070 | 7,900 | 7,020 | 7,700 | +650 | +9.2 | 2,049,500 | |
6,670 | 7,060 | 6,390 | 7,050 | +390 | +5.9 | 1,995,900 | |
6,600 | 6,990 | 6,080 | 6,660 | -10 | -0.1 | 2,753,500 | |
5,800 | 6,820 | 5,080 | 6,670 | +830 | +14.2 | 3,040,400 | |
5,590 | 6,050 | 5,590 | 5,840 | +220 | +3.9 | 1,108,000 | |
5,490 | 5,720 | 5,440 | 5,620 | +40 | +0.7 | 780,000 | |
5,130 | 5,590 | 5,080 | 5,580 | +480 | +9.4 | 1,083,000 | |
5,030 | 5,340 | 5,030 | 5,100 | +40 | +0.8 | 807,800 | |
4,805 | 5,130 | 4,760 | 5,060 | +230 | +4.8 | 970,700 | |
4,720 | 5,100 | 4,610 | 4,830 | +110 | +2.3 | 1,076,500 | |
4,975 | 4,975 | 4,650 | 4,720 | -290 | -5.8 | 795,600 | |
4,920 | 5,140 | 4,745 | 5,010 | +135 | +2.8 | 857,400 | |
5,130 | 5,220 | 4,770 | 4,875 | -325 | -6.2 | 1,078,300 |