38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,266 | 1,319 | +11 | +0.8 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 115 | 78 | 102 | +21 | +25.9 | 692,000 | |
80 | 87 | 75 | 81 | +3 | +3.8 | 158,200 | |
87 | 100 | 73 | 78 | +1 | +1.3 | 148,400 | |
75 | 82 | 70 | 77 | +1 | +1.3 | 76,800 | |
83 | 89 | 70 | 76 | -5 | -6.2 | 132,000 | |
94 | 100 | 75 | 81 | -12 | -12.9 | 128,600 | |
98 | 107 | 77 | 93 | +15 | +19.2 | 158,400 | |
112 | 125 | 60 | 78 | -29 | -27.1 | 254,200 | |
123 | 129 | 86 | 107 | -9 | -7.8 | 208,000 | |
140 | 145 | 105 | 116 | -21 | -15.3 | 105,800 | |
149 | 154 | 125 | 137 | -11 | -7.4 | 118,600 | |
157 | 160 | 133 | 148 | -2 | -1.3 | 131,800 | |
149 | 162 | 142 | 150 | +4 | +2.7 | 135,400 | |
149 | 159 | 138 | 146 | +2 | +1.4 | 136,000 | |
161 | 164 | 135 | 144 | -12 | -7.7 | 221,800 | |
161 | 180 | 151 | 156 | -3 | -1.9 | 213,000 | |
195 | 195 | 147 | 159 | -21 | -11.7 | 269,600 | |
220 | 222 | 175 | 180 | -22 | -10.9 | 229,600 | |
247 | 247 | 185 | 202 | -37 | -15.5 | 178,400 | |
234 | 250 | 224 | 239 | +12 | +5.3 | 164,800 | |
261 | 261 | 220 | 227 | -17 | -7.0 | 146,000 | |
284 | 290 | 225 | 244 | -35 | -12.5 | 317,400 | |
242 | 302 | 227 | 279 | +47 | +20.3 | 690,800 | |
215 | 234 | 200 | 232 | +19 | +8.9 | 491,000 | |
185 | 216 | 175 | 213 | +33 | +18.3 | 335,400 | |
220 | 230 | 178 | 180 | -35 | -16.3 | 334,400 | |
226 | 240 | 215 | 215 | -9 | -4.0 | 379,600 | |
245 | 247 | 213 | 224 | -13 | -5.5 | 309,200 | |
240 | 245 | 225 | 237 | +5 | +2.2 | 318,200 | |
217 | 270 | 191 | 232 | +19 | +8.9 | 913,200 |