38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,266 | 1,319 | +11 | +0.8 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 312 | 285 | 308 | +16 | +5.5 | 207,200 | |
305 | 309 | 282 | 292 | -7 | -2.3 | 128,800 | |
299 | 304 | 286 | 299 | 0 | 0.0 | 123,600 | |
337 | 351 | 285 | 299 | -56 | -15.8 | 274,600 | |
324 | 362 | 316 | 355 | +41 | +13.1 | 439,200 | |
300 | 315 | 285 | 314 | +14 | +4.7 | 515,400 | |
308 | 310 | 290 | 300 | -4 | -1.3 | 195,000 | |
295 | 310 | 277 | 304 | +7 | +2.4 | 287,000 | |
290 | 327 | 284 | 297 | +2 | +0.7 | 283,200 | |
319 | 319 | 281 | 295 | +6 | +2.1 | 127,800 | |
272 | 333 | 260 | 289 | +20 | +7.4 | 505,400 | |
280 | 302 | 242 | 269 | -41 | -13.2 | 852,000 | |
220 | 390 | 214 | 310 | +92 | +42.2 | 3,811,000 | |
233 | 234 | 214 | 218 | -18 | -7.6 | 452,000 | |
232 | 250 | 232 | 236 | -1 | -0.4 | 275,000 | |
242 | 250 | 231 | 237 | -11 | -4.4 | 393,600 | |
210 | 260 | 200 | 248 | +44 | +21.6 | 986,000 | |
189 | 210 | 184 | 204 | +15 | +7.9 | 238,400 | |
182 | 199 | 161 | 189 | +7 | +3.8 | 242,600 | |
169 | 182 | 166 | 182 | +12 | +7.1 | 110,600 | |
164 | 171 | 154 | 170 | -2 | -1.2 | 106,000 | |
172 | 184 | 152 | 172 | 0 | 0.0 | 145,400 | |
166 | 187 | 161 | 172 | +7 | +4.2 | 226,800 | |
152 | 165 | 144 | 165 | +13 | +8.6 | 169,400 | |
155 | 157 | 135 | 152 | -2 | -1.3 | 288,400 | |
166 | 182 | 150 | 154 | +12 | +8.5 | 375,600 | |
152 | 152 | 137 | 142 | -7 | -4.7 | 143,800 | |
132 | 152 | 130 | 149 | +17 | +12.9 | 157,800 | |
125 | 132 | 125 | 132 | +1 | +0.8 | 79,200 | |
132 | 136 | 123 | 131 | -1 | -0.8 | 113,200 |