38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,266 | 1,319 | +11 | +0.8 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 133 | 120 | 132 | 0 | 0.0 | 75,600 | |
134 | 134 | 120 | 132 | +3 | +2.3 | 75,200 | |
135 | 137 | 125 | 129 | -5 | -3.7 | 50,200 | |
147 | 151 | 122 | 134 | -13 | -8.8 | 103,800 | |
132 | 177 | 130 | 147 | +13 | +9.7 | 192,400 | |
130 | 138 | 125 | 134 | +4 | +3.1 | 202,800 | |
135 | 135 | 118 | 130 | 0 | 0.0 | 101,000 | |
135 | 139 | 116 | 130 | -8 | -5.8 | 142,200 | |
147 | 154 | 109 | 138 | -9 | -6.1 | 274,800 | |
136 | 150 | 134 | 147 | +12 | +8.9 | 380,400 | |
136 | 141 | 132 | 135 | -1 | -0.7 | 488,400 | |
125 | 136 | 125 | 136 | +7 | +5.4 | 184,000 | |
132 | 132 | 120 | 129 | 0 | 0.0 | 181,400 | |
129 | 130 | 117 | 129 | -2 | -1.5 | 244,800 | |
131 | 137 | 126 | 131 | -1 | -0.8 | 159,200 | |
135 | 141 | 115 | 132 | +9 | +7.3 | 207,200 | |
122 | 130 | 111 | 123 | +1 | +0.8 | 131,800 | |
125 | 135 | 110 | 122 | +2 | +1.7 | 99,200 | |
135 | 137 | 106 | 120 | -15 | -11.1 | 134,800 | |
122 | 137 | 116 | 135 | +13 | +10.7 | 287,200 | |
122 | 132 | 115 | 122 | 0 | 0.0 | 322,800 | |
103 | 123 | 103 | 122 | +15 | +14.0 | 173,200 | |
100 | 107 | 95 | 107 | +8 | +8.1 | 152,800 | |
104 | 104 | 93 | 99 | -1 | -1.0 | 228,800 | |
118 | 118 | 92 | 100 | -6 | -5.7 | 114,400 | |
110 | 110 | 92 | 106 | -4 | -3.6 | 141,400 | |
112 | 117 | 100 | 110 | -9 | -7.6 | 123,400 | |
118 | 125 | 108 | 119 | +2 | +1.7 | 232,600 | |
117 | 140 | 107 | 117 | 0 | 0.0 | 303,400 | |
106 | 117 | 101 | 117 | +15 | +14.7 | 447,000 |