38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,266 | 1,319 | +11 | +0.8 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 535 | 380 | 415 | -15 | -3.5 | 447,600 | |
402 | 450 | 400 | 430 | +30 | +7.5 | 185,400 | |
497 | 505 | 365 | 400 | -100 | -20.0 | 294,000 | |
475 | 510 | 465 | 500 | +28 | +5.9 | 328,200 | |
600 | 605 | 472 | 472 | -128 | -21.3 | 309,400 | |
550 | 615 | 465 | 600 | +50 | +9.1 | 569,200 | |
570 | 625 | 540 | 550 | -25 | -4.3 | 505,600 | |
600 | 625 | 535 | 575 | -20 | -3.4 | 334,400 | |
595 | 650 | 555 | 595 | -10 | -1.7 | 306,400 | |
675 | 725 | 600 | 605 | -70 | -10.4 | 609,200 | |
655 | 755 | 580 | 675 | +30 | +4.7 | 362,000 | |
715 | 800 | 610 | 645 | -90 | -12.2 | 361,000 | |
700 | 930 | 700 | 735 | +35 | +5.0 | 450,000 | |
755 | 1,125 | 520 | 700 | -65 | -8.5 | 1,167,600 | |
975 | 990 | 745 | 765 | -215 | -21.9 | 678,200 | |
1,025 | 1,125 | 965 | 980 | -55 | -5.3 | 522,000 | |
1,195 | 1,245 | 1,000 | 1,035 | -145 | -12.3 | 368,000 | |
1,175 | 1,275 | 1,050 | 1,180 | -20 | -1.7 | 325,000 | |
1,400 | 1,495 | 1,000 | 1,200 | -200 | -14.3 | 588,600 | |
1,570 | 1,650 | 1,250 | 1,400 | -195 | -12.2 | 664,400 | |
2,000 | 2,000 | 1,415 | 1,595 | -420 | -20.8 | 796,200 | |
2,025 | 2,175 | 1,750 | 2,015 | +65 | +3.3 | 1,766,800 | |
1,500 | 2,095 | 1,300 | 1,950 | +460 | +30.9 | 1,613,800 | |
1,505 | 1,690 | 1,225 | 1,490 | -15 | -1.0 | 1,135,800 | |
2,125 | 2,250 | 1,475 | 1,505 | -595 | -28.3 | 1,975,200 | |
1,645 | 2,375 | 1,615 | 2,100 | +490 | +30.4 | 4,888,200 | |
1,215 | 1,800 | 1,125 | 1,610 | +385 | +31.4 | 3,794,600 | |
1,130 | 1,345 | 960 | 1,225 | +95 | +8.4 | 3,637,400 | |
745 | 1,235 | 680 | 1,130 | +395 | +53.7 | 3,214,000 | |
510 | 740 | 510 | 735 | - | - | 1,512,000 |