38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,266 | 1,319 | +11 | +0.8 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 994 | 900 | 940 | -59 | -5.9 | 393,300 | |
849 | 1,070 | 806 | 999 | +168 | +20.2 | 479,100 | |
850 | 872 | 788 | 831 | -17 | -2.0 | 237,800 | |
816 | 869 | 789 | 848 | +34 | +4.2 | 238,800 | |
781 | 887 | 766 | 814 | +3 | +0.4 | 282,900 | |
1,005 | 1,019 | 735 | 811 | -198 | -19.6 | 361,200 | |
1,041 | 1,088 | 944 | 1,009 | -32 | -3.1 | 432,200 | |
996 | 1,116 | 937 | 1,041 | +68 | +7.0 | 516,600 | |
952 | 1,095 | 918 | 973 | +55 | +6.0 | 389,500 | |
910 | 949 | 858 | 918 | +15 | +1.7 | 260,100 | |
877 | 928 | 806 | 903 | +20 | +2.3 | 271,200 | |
889 | 924 | 863 | 883 | -9 | -1.0 | 176,600 | |
882 | 944 | 851 | 892 | +10 | +1.1 | 187,600 | |
926 | 934 | 834 | 882 | -46 | -5.0 | 230,900 | |
962 | 978 | 848 | 928 | -37 | -3.8 | 432,400 | |
862 | 980 | 818 | 965 | +116 | +13.7 | 499,300 | |
924 | 959 | 835 | 849 | -60 | -6.6 | 279,800 | |
825 | 910 | 764 | 909 | +81 | +9.8 | 442,800 | |
749 | 833 | 730 | 828 | +77 | +10.3 | 388,000 | |
722 | 758 | 702 | 751 | +37 | +5.2 | 244,700 | |
699 | 720 | 669 | 714 | +25 | +3.6 | 261,700 | |
743 | 770 | 665 | 689 | -64 | -8.5 | 491,900 | |
808 | 808 | 750 | 753 | -50 | -6.2 | 265,000 | |
735 | 823 | 703 | 803 | +76 | +10.5 | 467,500 | |
637 | 730 | 624 | 727 | +96 | +15.2 | 348,300 | |
678 | 678 | 601 | 631 | -34 | -5.1 | 293,500 | |
680 | 707 | 660 | 665 | -12 | -1.8 | 324,300 | |
717 | 727 | 671 | 677 | -54 | -7.4 | 268,700 | |
734 | 758 | 713 | 731 | +4 | +0.6 | 202,000 | |
716 | 737 | 701 | 727 | +11 | +1.5 | 278,100 |