38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,266 | 1,319 | +11 | +0.8 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 697 | 716 | -44 | -5.8 | 255,400 | |
740 | 764 | 706 | 760 | +31 | +4.3 | 291,900 | |
725 | 750 | 691 | 729 | +9 | +1.2 | 172,500 | |
735 | 745 | 670 | 720 | -29 | -3.9 | 218,700 | |
745 | 775 | 715 | 749 | +12 | +1.6 | 221,300 | |
764 | 778 | 653 | 737 | -32 | -4.2 | 306,000 | |
740 | 800 | 710 | 769 | -9 | -1.2 | 320,500 | |
731 | 810 | 677 | 778 | +51 | +7.0 | 560,700 | |
622 | 745 | 617 | 727 | +101 | +16.1 | 337,400 | |
640 | 677 | 540 | 626 | -10 | -1.6 | 323,800 | |
616 | 755 | 579 | 636 | +12 | +1.9 | 837,700 | |
777 | 784 | 558 | 624 | -160 | -20.4 | 716,200 | |
724 | 798 | 678 | 784 | +75 | +10.6 | 572,100 | |
543 | 850 | 525 | 709 | +174 | +32.5 | 971,300 | |
670 | 676 | 523 | 535 | -141 | -20.9 | 635,500 | |
850 | 872 | 600 | 676 | -179 | -20.9 | 705,900 | |
940 | 965 | 815 | 855 | +55 | +6.9 | 1,119,200 | |
875 | 889 | 755 | 800 | -95 | -10.6 | 1,045,600 | |
1,106 | 1,203 | 880 | 895 | -244 | -21.4 | 1,443,400 | |
745 | 1,220 | 736 | 1,139 | +394 | +52.9 | 2,006,000 | |
815 | 934 | 735 | 745 | -70 | -8.6 | 1,058,600 | |
599 | 819 | 572 | 815 | +213 | +35.4 | 795,200 | |
617 | 627 | 579 | 602 | -29 | -4.6 | 307,400 | |
553 | 659 | 545 | 631 | +68 | +12.1 | 1,042,000 | |
583 | 585 | 505 | 563 | -13 | -2.3 | 1,326,400 | |
525 | 579 | 493 | 576 | +51 | +9.7 | 931,800 | |
490 | 539 | 425 | 525 | +40 | +8.2 | 1,359,000 | |
408 | 485 | 380 | 485 | +62 | +14.7 | 266,400 | |
443 | 484 | 400 | 423 | -20 | -4.5 | 513,200 | |
311 | 443 | 299 | 443 | +135 | +43.8 | 664,400 |