38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,266 | 1,319 | +11 | +0.8 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 177 | 213 | -37 | -14.8 | 618,000 | |
294 | 304 | 242 | 250 | -34 | -12.0 | 580,800 | |
323 | 335 | 275 | 284 | -19 | -6.3 | 298,000 | |
290 | 325 | 275 | 303 | +20 | +7.1 | 402,400 | |
310 | 317 | 267 | 283 | -27 | -8.7 | 439,400 | |
295 | 330 | 270 | 310 | +30 | +10.7 | 745,800 | |
392 | 400 | 273 | 280 | -122 | -30.3 | 1,164,200 | |
419 | 442 | 390 | 402 | -13 | -3.1 | 577,800 | |
440 | 452 | 405 | 415 | -35 | -7.8 | 735,400 | |
714 | 719 | 360 | 450 | -270 | -37.5 | 1,900,400 | |
728 | 765 | 615 | 720 | +2 | +0.3 | 1,364,600 | |
620 | 719 | 617 | 718 | +107 | +17.5 | 1,787,000 | |
615 | 666 | 585 | 611 | -5 | -0.8 | 1,668,400 | |
720 | 730 | 608 | 616 | -114 | -15.6 | 753,600 | |
770 | 780 | 710 | 730 | -40 | -5.2 | 993,200 | |
822 | 823 | 658 | 770 | -51 | -6.2 | 1,629,000 | |
795 | 843 | 755 | 821 | +26 | +3.3 | 1,491,000 | |
685 | 827 | 662 | 795 | +95 | +13.6 | 1,425,000 | |
615 | 737 | 555 | 700 | +80 | +12.9 | 1,412,600 | |
669 | 700 | 600 | 620 | -49 | -7.3 | 945,400 | |
568 | 707 | 568 | 669 | +100 | +17.6 | 1,502,200 | |
585 | 624 | 560 | 569 | -16 | -2.7 | 784,800 | |
595 | 630 | 505 | 585 | -10 | -1.7 | 1,267,400 | |
495 | 595 | 425 | 595 | +110 | +22.7 | 1,067,800 | |
411 | 515 | 400 | 485 | +72 | +17.4 | 494,600 | |
466 | 466 | 394 | 413 | -52 | -11.2 | 377,400 | |
487 | 500 | 450 | 465 | -35 | -7.0 | 235,600 | |
575 | 575 | 455 | 500 | -60 | -10.7 | 671,200 | |
660 | 660 | 550 | 560 | -85 | -13.2 | 356,000 | |
690 | 720 | 635 | 645 | -55 | -7.9 | 690,000 |